Stock listing
NASDAQ:MFELX MFS Growth Fund Class R1 Mutual Fund
Follow MFS Growth Fund Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:MFELX
$107.03 USD -0.76 (-0.7%)
Close on Nov 2, 2026
- Day range
- $107.03 – $107.03 USDNov 2, 2026
- 52-week range
- $94.75 – $140.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MFELX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.03 | -0.76 | -0.7% | $107.03 | $107.03 | $107.03 | 0 | |
| $107.79 | -2.97 | -2.7% | $107.79 | $107.79 | $107.79 | 0 | |
| $110.76 | -1.58 | -1.4% | $110.76 | $110.76 | $110.76 | 0 | |
| $112.34 | +0.24 | +0.2% | $112.34 | $112.34 | $112.34 | 0 | |
| $112.10 | +1.14 | +1.0% | $112.10 | $112.10 | $112.10 | 0 | |
| $110.96 | +1.00 | +0.9% | $110.96 | $110.96 | $110.96 | 0 | |
| $109.96 | -0.49 | -0.4% | $109.96 | $109.96 | $109.96 | 0 | |
| $110.45 | -3.23 | -2.8% | $110.45 | $110.45 | $110.45 | 0 | |
| $113.68 | +1.05 | +0.9% | $113.68 | $113.68 | $113.68 | 0 | |
| $112.63 | -0.21 | -0.2% | $112.63 | $112.63 | $112.63 | 0 | |
| $112.84 | +0.87 | +0.8% | $112.84 | $112.84 | $112.84 | 0 | |
| $111.97 | -2.11 | -1.8% | $111.97 | $111.97 | $111.97 | 0 | |
| $114.08 | -0.02 | 0.0% | $114.08 | $114.08 | $114.08 | 0 | |
| $114.10 | -2.30 | -2.0% | $114.10 | $114.10 | $114.10 | 0 | |
| $116.40 | -0.07 | -0.1% | $116.40 | $116.40 | $116.40 | 0 | |
| $116.47 | -0.43 | -0.4% | $116.47 | $116.47 | $116.47 | 0 | |
| $116.90 | +0.81 | +0.7% | $116.90 | $116.90 | $116.90 | 0 | |
| $116.09 | -1.30 | -1.1% | $116.09 | $116.09 | $116.09 | 0 | |
| $117.39 | -0.38 | -0.3% | $117.39 | $117.39 | $117.39 | 0 | |
| $117.77 | +0.35 | +0.3% | $117.77 | $117.77 | $117.77 | 0 | |
| $117.42 | +1.43 | +1.2% | $117.42 | $117.42 | $117.42 | 0 | |
| $115.99 | +1.05 | +0.9% | $115.99 | $115.99 | $115.99 | 0 | |
| $114.94 | +0.19 | +0.2% | $114.94 | $114.94 | $114.94 | 0 | |
| $114.75 | +0.03 | 0.0% | $114.75 | $114.75 | $114.75 | 0 | |
| $114.72 | -0.08 | -0.1% | $114.72 | $114.72 | $114.72 | 0 | |
| $114.80 | -0.58 | -0.5% | $114.80 | $114.80 | $114.80 | 0 | |
| $115.38 | +0.52 | +0.5% | $115.38 | $115.38 | $115.38 | 0 | |
| $114.86 | +0.20 | +0.2% | $114.86 | $114.86 | $114.86 | 0 | |
| $114.66 | -1.24 | -1.1% | $114.66 | $114.66 | $114.66 | 0 | |
| $115.90 | +0.34 | +0.3% | $115.90 | $115.90 | $115.90 | 0 | |
| $115.56 | +2.27 | +2.0% | $115.56 | $115.56 | $115.56 | 0 | |
| $113.29 | +0.76 | +0.7% | $113.29 | $113.29 | $113.29 | 0 | |
| $112.53 | +1.55 | +1.4% | $112.53 | $112.53 | $112.53 | 0 | |
| $110.98 | +0.14 | +0.1% | $110.98 | $110.98 | $110.98 | 0 | |
| $110.84 | -0.60 | -0.5% | $110.84 | $110.84 | $110.84 | 0 | |
| $111.44 | -1.16 | -1.0% | $111.44 | $111.44 | $111.44 | 0 | |
| $112.60 | +0.98 | +0.9% | $112.60 | $112.60 | $112.60 | 0 | |
| $111.62 | -1.00 | -0.9% | $111.62 | $111.62 | $111.62 | 0 | |
| $112.62 | -0.92 | -0.8% | $112.62 | $112.62 | $112.62 | 0 | |
| $113.54 | -0.67 | -0.6% | $113.54 | $113.54 | $113.54 | 0 | |
| $114.21 | -0.11 | -0.1% | $114.21 | $114.21 | $114.21 | 0 | |
| $114.32 | +1.48 | +1.3% | $114.32 | $114.32 | $114.32 | 0 | |
| $112.84 | +0.69 | +0.6% | $112.84 | $112.84 | $112.84 | 0 | |
| $112.15 | -1.25 | -1.1% | $112.15 | $112.15 | $112.15 | 0 | |
| $113.40 | -0.61 | -0.5% | $113.40 | $113.40 | $113.40 | 0 | |
| $114.01 | -0.89 | -0.8% | $114.01 | $114.01 | $114.01 | 0 | |
| $114.90 | +1.54 | +1.4% | $114.90 | $114.90 | $114.90 | 0 | |
| $113.36 | -0.02 | 0.0% | $113.36 | $113.36 | $113.36 | 0 | |
| $113.38 | +0.80 | +0.7% | $113.38 | $113.38 | $113.38 | 0 | |
| $112.58 | -0.90 | -0.8% | $112.58 | $112.58 | $112.58 | 0 | |
| $113.48 | +0.64 | +0.6% | $113.48 | $113.48 | $113.48 | 0 | |
| $112.84 | -0.84 | -0.7% | $112.84 | $112.84 | $112.84 | 0 | |
| $113.68 | -0.34 | -0.3% | $113.68 | $113.68 | $113.68 | 0 | |
| $114.02 | -1.73 | -1.5% | $114.02 | $114.02 | $114.02 | 0 | |
| $115.75 | -0.34 | -0.3% | $115.75 | $115.75 | $115.75 | 0 | |
| $116.09 | -0.33 | -0.3% | $116.09 | $116.09 | $116.09 | 0 | |
| $116.42 | +0.73 | +0.6% | $116.42 | $116.42 | $116.42 | 0 | |
| $115.69 | +0.84 | +0.7% | $115.69 | $115.69 | $115.69 | 0 | |
| $114.85 | -0.34 | -0.3% | $114.85 | $114.85 | $114.85 | 0 | |
| $115.19 | -0.23 | -0.2% | $115.19 | $115.19 | $115.19 | 0 | |
| $115.42 | +0.90 | +0.8% | $115.42 | $115.42 | $115.42 | 0 | |
| $114.52 | -0.17 | -0.1% | $114.52 | $114.52 | $114.52 | 0 | |
| $114.69 | -0.09 | -0.1% | $114.69 | $114.69 | $114.69 | 0 | |
| $114.78 | +2.23 | +2.0% | $114.78 | $114.78 | $114.78 | 0 | |
| $112.55 | +2.18 | +2.0% | $112.55 | $112.55 | $112.55 | 0 |
- Ticker
- NASDAQ:MFELX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Growth Fund Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Growth Fund Class R1.