Stock listing
NASDAQ:MFEKX MFS Growth Fund Class R6 Mutual Fund
Follow MFS Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MFEKX
$196.28 USD -1.38 (-0.7%)
Close on Nov 2, 2026
- Day range
- $196.28 – $196.28 USDNov 2, 2026
- 52-week range
- $171.89 – $232.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MFEKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $196.28 | -1.38 | -0.7% | $196.28 | $196.28 | $196.28 | 0 | |
| $197.66 | -5.43 | -2.7% | $197.66 | $197.66 | $197.66 | 0 | |
| $203.09 | -2.89 | -1.4% | $203.09 | $203.09 | $203.09 | 0 | |
| $205.98 | +0.45 | +0.2% | $205.98 | $205.98 | $205.98 | 0 | |
| $205.53 | +2.09 | +1.0% | $205.53 | $205.53 | $205.53 | 0 | |
| $203.44 | +1.84 | +0.9% | $203.44 | $203.44 | $203.44 | 0 | |
| $201.60 | -0.87 | -0.4% | $201.60 | $201.60 | $201.60 | 0 | |
| $202.47 | -5.92 | -2.8% | $202.47 | $202.47 | $202.47 | 0 | |
| $208.39 | +1.93 | +0.9% | $208.39 | $208.39 | $208.39 | 0 | |
| $206.46 | -0.38 | -0.2% | $206.46 | $206.46 | $206.46 | 0 | |
| $206.84 | +1.59 | +0.8% | $206.84 | $206.84 | $206.84 | 0 | |
| $205.25 | -3.84 | -1.8% | $205.25 | $205.25 | $205.25 | 0 | |
| $209.09 | -0.04 | 0.0% | $209.09 | $209.09 | $209.09 | 0 | |
| $209.13 | -4.20 | -2.0% | $209.13 | $209.13 | $209.13 | 0 | |
| $213.33 | -0.13 | -0.1% | $213.33 | $213.33 | $213.33 | 0 | |
| $213.46 | -0.77 | -0.4% | $213.46 | $213.46 | $213.46 | 0 | |
| $214.23 | +1.50 | +0.7% | $214.23 | $214.23 | $214.23 | 0 | |
| $212.73 | -2.37 | -1.1% | $212.73 | $212.73 | $212.73 | 0 | |
| $215.10 | -0.70 | -0.3% | $215.10 | $215.10 | $215.10 | 0 | |
| $215.80 | +0.66 | +0.3% | $215.80 | $215.80 | $215.80 | 0 | |
| $215.14 | +2.62 | +1.2% | $215.14 | $215.14 | $215.14 | 0 | |
| $212.52 | +1.95 | +0.9% | $212.52 | $212.52 | $212.52 | 0 | |
| $210.57 | +0.34 | +0.2% | $210.57 | $210.57 | $210.57 | 0 | |
| $210.23 | +0.06 | 0.0% | $210.23 | $210.23 | $210.23 | 0 | |
| $210.17 | -0.13 | -0.1% | $210.17 | $210.17 | $210.17 | 0 | |
| $210.30 | -1.06 | -0.5% | $210.30 | $210.30 | $210.30 | 0 | |
| $211.36 | +0.96 | +0.5% | $211.36 | $211.36 | $211.36 | 0 | |
| $210.40 | +0.38 | +0.2% | $210.40 | $210.40 | $210.40 | 0 | |
| $210.02 | -2.27 | -1.1% | $210.02 | $210.02 | $210.02 | 0 | |
| $212.29 | +0.64 | +0.3% | $212.29 | $212.29 | $212.29 | 0 | |
| $211.65 | +4.16 | +2.0% | $211.65 | $211.65 | $211.65 | 0 | |
| $207.49 | +1.41 | +0.7% | $207.49 | $207.49 | $207.49 | 0 | |
| $206.08 | +2.85 | +1.4% | $206.08 | $206.08 | $206.08 | 0 | |
| $203.23 | +0.26 | +0.1% | $203.23 | $203.23 | $203.23 | 0 | |
| $202.97 | -1.10 | -0.5% | $202.97 | $202.97 | $202.97 | 0 | |
| $204.07 | -2.12 | -1.0% | $204.07 | $204.07 | $204.07 | 0 | |
| $206.19 | +1.81 | +0.9% | $206.19 | $206.19 | $206.19 | 0 | |
| $204.38 | -1.81 | -0.9% | $204.38 | $204.38 | $204.38 | 0 | |
| $206.19 | -1.68 | -0.8% | $206.19 | $206.19 | $206.19 | 0 | |
| $207.87 | -1.22 | -0.6% | $207.87 | $207.87 | $207.87 | 0 | |
| $209.09 | -0.19 | -0.1% | $209.09 | $209.09 | $209.09 | 0 | |
| $209.28 | +2.73 | +1.3% | $209.28 | $209.28 | $209.28 | 0 | |
| $206.55 | +1.25 | +0.6% | $206.55 | $206.55 | $206.55 | 0 | |
| $205.30 | -2.28 | -1.1% | $205.30 | $205.30 | $205.30 | 0 | |
| $207.58 | -1.10 | -0.5% | $207.58 | $207.58 | $207.58 | 0 | |
| $208.68 | -1.61 | -0.8% | $208.68 | $208.68 | $208.68 | 0 | |
| $210.29 | +2.82 | +1.4% | $210.29 | $210.29 | $210.29 | 0 | |
| $207.47 | -0.03 | 0.0% | $207.47 | $207.47 | $207.47 | 0 | |
| $207.50 | +1.47 | +0.7% | $207.50 | $207.50 | $207.50 | 0 | |
| $206.03 | -1.63 | -0.8% | $206.03 | $206.03 | $206.03 | 0 | |
| $207.66 | +1.19 | +0.6% | $207.66 | $207.66 | $207.66 | 0 | |
| $206.47 | -1.54 | -0.7% | $206.47 | $206.47 | $206.47 | 0 | |
| $208.01 | -0.62 | -0.3% | $208.01 | $208.01 | $208.01 | 0 | |
| $208.63 | -3.15 | -1.5% | $208.63 | $208.63 | $208.63 | 0 | |
| $211.78 | -0.62 | -0.3% | $211.78 | $211.78 | $211.78 | 0 | |
| $212.40 | -0.59 | -0.3% | $212.40 | $212.40 | $212.40 | 0 | |
| $212.99 | +1.34 | +0.6% | $212.99 | $212.99 | $212.99 | 0 | |
| $211.65 | +1.55 | +0.7% | $211.65 | $211.65 | $211.65 | 0 | |
| $210.10 | -0.61 | -0.3% | $210.10 | $210.10 | $210.10 | 0 | |
| $210.71 | -0.42 | -0.2% | $210.71 | $210.71 | $210.71 | 0 | |
| $211.13 | +1.66 | +0.8% | $211.13 | $211.13 | $211.13 | 0 | |
| $209.47 | -0.30 | -0.1% | $209.47 | $209.47 | $209.47 | 0 | |
| $209.77 | -0.15 | -0.1% | $209.77 | $209.77 | $209.77 | 0 | |
| $209.92 | +4.07 | +2.0% | $209.92 | $209.92 | $209.92 | 0 | |
| $205.85 | +4.02 | +2.0% | $205.85 | $205.85 | $205.85 | 0 |
- Ticker
- NASDAQ:MFEKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Growth Fund Class R6.