Stock listing
NASDAQ:MFEJX MFS Growth Fund Class R4 Mutual Fund
Follow MFS Growth Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:MFEJX
$187.13 USD -5.13 (-2.7%)
Close on Oct 30, 2026
- Day range
- $187.13 – $187.13 USDOct 30, 2026
- 52-week range
- $162.86 – $221.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFEJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $187.13 | -5.13 | -2.7% | $187.13 | $187.13 | $187.13 | 0 | |
| $192.26 | -2.74 | -1.4% | $192.26 | $192.26 | $192.26 | 0 | |
| $195.00 | +0.42 | +0.2% | $195.00 | $195.00 | $195.00 | 0 | |
| $194.58 | +1.98 | +1.0% | $194.58 | $194.58 | $194.58 | 0 | |
| $192.60 | +1.74 | +0.9% | $192.60 | $192.60 | $192.60 | 0 | |
| $190.86 | -0.83 | -0.4% | $190.86 | $190.86 | $190.86 | 0 | |
| $191.69 | -5.60 | -2.8% | $191.69 | $191.69 | $191.69 | 0 | |
| $197.29 | +1.83 | +0.9% | $197.29 | $197.29 | $197.29 | 0 | |
| $195.46 | -0.36 | -0.2% | $195.46 | $195.46 | $195.46 | 0 | |
| $195.82 | +1.50 | +0.8% | $195.82 | $195.82 | $195.82 | 0 | |
| $194.32 | -3.64 | -1.8% | $194.32 | $194.32 | $194.32 | 0 | |
| $197.96 | -0.03 | 0.0% | $197.96 | $197.96 | $197.96 | 0 | |
| $197.99 | -3.97 | -2.0% | $197.99 | $197.99 | $197.99 | 0 | |
| $201.96 | -0.13 | -0.1% | $201.96 | $201.96 | $201.96 | 0 | |
| $202.09 | -0.73 | -0.4% | $202.09 | $202.09 | $202.09 | 0 | |
| $202.82 | +1.41 | +0.7% | $202.82 | $202.82 | $202.82 | 0 | |
| $201.41 | -2.24 | -1.1% | $201.41 | $201.41 | $201.41 | 0 | |
| $203.65 | -0.66 | -0.3% | $203.65 | $203.65 | $203.65 | 0 | |
| $204.31 | +0.62 | +0.3% | $204.31 | $204.31 | $204.31 | 0 | |
| $203.69 | +2.48 | +1.2% | $203.69 | $203.69 | $203.69 | 0 | |
| $201.21 | +1.85 | +0.9% | $201.21 | $201.21 | $201.21 | 0 | |
| $199.36 | +0.32 | +0.2% | $199.36 | $199.36 | $199.36 | 0 | |
| $199.04 | +0.05 | 0.0% | $199.04 | $199.04 | $199.04 | 0 | |
| $198.99 | -0.12 | -0.1% | $198.99 | $198.99 | $198.99 | 0 | |
| $199.11 | -1.00 | -0.5% | $199.11 | $199.11 | $199.11 | 0 | |
| $200.11 | +0.91 | +0.5% | $200.11 | $200.11 | $200.11 | 0 | |
| $199.20 | +0.35 | +0.2% | $199.20 | $199.20 | $199.20 | 0 | |
| $198.85 | -2.14 | -1.1% | $198.85 | $198.85 | $198.85 | 0 | |
| $200.99 | +0.60 | +0.3% | $200.99 | $200.99 | $200.99 | 0 | |
| $200.39 | +3.94 | +2.0% | $200.39 | $200.39 | $200.39 | 0 | |
| $196.45 | +1.33 | +0.7% | $196.45 | $196.45 | $196.45 | 0 | |
| $195.12 | +2.70 | +1.4% | $195.12 | $195.12 | $195.12 | 0 | |
| $192.42 | +0.25 | +0.1% | $192.42 | $192.42 | $192.42 | 0 | |
| $192.17 | -1.04 | -0.5% | $192.17 | $192.17 | $192.17 | 0 | |
| $193.21 | -2.01 | -1.0% | $193.21 | $193.21 | $193.21 | 0 | |
| $195.22 | +1.71 | +0.9% | $195.22 | $195.22 | $195.22 | 0 | |
| $193.51 | -1.72 | -0.9% | $193.51 | $193.51 | $193.51 | 0 | |
| $195.23 | -1.58 | -0.8% | $195.23 | $195.23 | $195.23 | 0 | |
| $196.81 | -1.16 | -0.6% | $196.81 | $196.81 | $196.81 | 0 | |
| $197.97 | -0.18 | -0.1% | $197.97 | $197.97 | $197.97 | 0 | |
| $198.15 | +2.58 | +1.3% | $198.15 | $198.15 | $198.15 | 0 | |
| $195.57 | +1.19 | +0.6% | $195.57 | $195.57 | $195.57 | 0 | |
| $194.38 | -2.16 | -1.1% | $194.38 | $194.38 | $194.38 | 0 | |
| $196.54 | -1.04 | -0.5% | $196.54 | $196.54 | $196.54 | 0 | |
| $197.58 | -1.54 | -0.8% | $197.58 | $197.58 | $197.58 | 0 | |
| $199.12 | +2.68 | +1.4% | $199.12 | $199.12 | $199.12 | 0 | |
| $196.44 | -0.03 | 0.0% | $196.44 | $196.44 | $196.44 | 0 | |
| $196.47 | +1.39 | +0.7% | $196.47 | $196.47 | $196.47 | 0 | |
| $195.08 | -1.54 | -0.8% | $195.08 | $195.08 | $195.08 | 0 | |
| $196.62 | +1.12 | +0.6% | $196.62 | $196.62 | $196.62 | 0 | |
| $195.50 | -1.45 | -0.7% | $195.50 | $195.50 | $195.50 | 0 | |
| $196.95 | -0.59 | -0.3% | $196.95 | $196.95 | $196.95 | 0 | |
| $197.54 | -2.99 | -1.5% | $197.54 | $197.54 | $197.54 | 0 | |
| $200.53 | -0.58 | -0.3% | $200.53 | $200.53 | $200.53 | 0 | |
| $201.11 | -0.56 | -0.3% | $201.11 | $201.11 | $201.11 | 0 | |
| $201.67 | +1.27 | +0.6% | $201.67 | $201.67 | $201.67 | 0 | |
| $200.40 | +1.46 | +0.7% | $200.40 | $200.40 | $200.40 | 0 | |
| $198.94 | -0.58 | -0.3% | $198.94 | $198.94 | $198.94 | 0 | |
| $199.52 | -0.39 | -0.2% | $199.52 | $199.52 | $199.52 | 0 | |
| $199.91 | +1.56 | +0.8% | $199.91 | $199.91 | $199.91 | 0 | |
| $198.35 | -0.28 | -0.1% | $198.35 | $198.35 | $198.35 | 0 | |
| $198.63 | -0.15 | -0.1% | $198.63 | $198.63 | $198.63 | 0 | |
| $198.78 | +3.86 | +2.0% | $198.78 | $198.78 | $198.78 | 0 | |
| $194.92 | +3.80 | +2.0% | $194.92 | $194.92 | $194.92 | 0 | |
| $191.12 | +1.27 | +0.7% | $191.12 | $191.12 | $191.12 | 0 | |
| $189.85 | +4.60 | +2.5% | $189.85 | $189.85 | $189.85 | 0 |
- Ticker
- NASDAQ:MFEJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Growth Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Growth Fund Class R4.