Stock listing
NASDAQ:MFEIX MFS Growth Fund Mutual Fund
Follow MFS Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MFEIX
$195.19 USD -5.36 (-2.7%)
Close on Oct 30, 2026
- Day range
- $195.19 – $195.19 USDOct 30, 2026
- 52-week range
- $169.84 – $230.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $195.19 | -5.36 | -2.7% | $195.19 | $195.19 | $195.19 | 0 | |
| $200.55 | -2.86 | -1.4% | $200.55 | $200.55 | $200.55 | 0 | |
| $203.41 | +0.44 | +0.2% | $203.41 | $203.41 | $203.41 | 0 | |
| $202.97 | +2.07 | +1.0% | $202.97 | $202.97 | $202.97 | 0 | |
| $200.90 | +1.82 | +0.9% | $200.90 | $200.90 | $200.90 | 0 | |
| $199.08 | -0.87 | -0.4% | $199.08 | $199.08 | $199.08 | 0 | |
| $199.95 | -5.84 | -2.8% | $199.95 | $199.95 | $199.95 | 0 | |
| $205.79 | +1.90 | +0.9% | $205.79 | $205.79 | $205.79 | 0 | |
| $203.89 | -0.37 | -0.2% | $203.89 | $203.89 | $203.89 | 0 | |
| $204.26 | +1.56 | +0.8% | $204.26 | $204.26 | $204.26 | 0 | |
| $202.70 | -3.79 | -1.8% | $202.70 | $202.70 | $202.70 | 0 | |
| $206.49 | -0.04 | 0.0% | $206.49 | $206.49 | $206.49 | 0 | |
| $206.53 | -4.14 | -2.0% | $206.53 | $206.53 | $206.53 | 0 | |
| $210.67 | -0.13 | -0.1% | $210.67 | $210.67 | $210.67 | 0 | |
| $210.80 | -0.77 | -0.4% | $210.80 | $210.80 | $210.80 | 0 | |
| $211.57 | +1.48 | +0.7% | $211.57 | $211.57 | $211.57 | 0 | |
| $210.09 | -2.34 | -1.1% | $210.09 | $210.09 | $210.09 | 0 | |
| $212.43 | -0.69 | -0.3% | $212.43 | $212.43 | $212.43 | 0 | |
| $213.12 | +0.65 | +0.3% | $213.12 | $213.12 | $213.12 | 0 | |
| $212.47 | +2.59 | +1.2% | $212.47 | $212.47 | $212.47 | 0 | |
| $209.88 | +1.92 | +0.9% | $209.88 | $209.88 | $209.88 | 0 | |
| $207.96 | +0.34 | +0.2% | $207.96 | $207.96 | $207.96 | 0 | |
| $207.62 | +0.06 | 0.0% | $207.62 | $207.62 | $207.62 | 0 | |
| $207.56 | -0.13 | -0.1% | $207.56 | $207.56 | $207.56 | 0 | |
| $207.69 | -1.05 | -0.5% | $207.69 | $207.69 | $207.69 | 0 | |
| $208.74 | +0.95 | +0.5% | $208.74 | $208.74 | $208.74 | 0 | |
| $207.79 | +0.37 | +0.2% | $207.79 | $207.79 | $207.79 | 0 | |
| $207.42 | -2.24 | -1.1% | $207.42 | $207.42 | $207.42 | 0 | |
| $209.66 | +0.64 | +0.3% | $209.66 | $209.66 | $209.66 | 0 | |
| $209.02 | +4.10 | +2.0% | $209.02 | $209.02 | $209.02 | 0 | |
| $204.92 | +1.39 | +0.7% | $204.92 | $204.92 | $204.92 | 0 | |
| $203.53 | +2.82 | +1.4% | $203.53 | $203.53 | $203.53 | 0 | |
| $200.71 | +0.26 | +0.1% | $200.71 | $200.71 | $200.71 | 0 | |
| $200.45 | -1.09 | -0.5% | $200.45 | $200.45 | $200.45 | 0 | |
| $201.54 | -2.09 | -1.0% | $201.54 | $201.54 | $201.54 | 0 | |
| $203.63 | +1.78 | +0.9% | $203.63 | $203.63 | $203.63 | 0 | |
| $201.85 | -1.79 | -0.9% | $201.85 | $201.85 | $201.85 | 0 | |
| $203.64 | -1.66 | -0.8% | $203.64 | $203.64 | $203.64 | 0 | |
| $205.30 | -1.20 | -0.6% | $205.30 | $205.30 | $205.30 | 0 | |
| $206.50 | -0.19 | -0.1% | $206.50 | $206.50 | $206.50 | 0 | |
| $206.69 | +2.69 | +1.3% | $206.69 | $206.69 | $206.69 | 0 | |
| $204.00 | +1.24 | +0.6% | $204.00 | $204.00 | $204.00 | 0 | |
| $202.76 | -2.25 | -1.1% | $202.76 | $202.76 | $202.76 | 0 | |
| $205.01 | -1.09 | -0.5% | $205.01 | $205.01 | $205.01 | 0 | |
| $206.10 | -1.60 | -0.8% | $206.10 | $206.10 | $206.10 | 0 | |
| $207.70 | +2.79 | +1.4% | $207.70 | $207.70 | $207.70 | 0 | |
| $204.91 | -0.03 | 0.0% | $204.91 | $204.91 | $204.91 | 0 | |
| $204.94 | +1.46 | +0.7% | $204.94 | $204.94 | $204.94 | 0 | |
| $203.48 | -1.62 | -0.8% | $203.48 | $203.48 | $203.48 | 0 | |
| $205.10 | +1.17 | +0.6% | $205.10 | $205.10 | $205.10 | 0 | |
| $203.93 | -1.51 | -0.7% | $203.93 | $203.93 | $203.93 | 0 | |
| $205.44 | -0.62 | -0.3% | $205.44 | $205.44 | $205.44 | 0 | |
| $206.06 | -3.11 | -1.5% | $206.06 | $206.06 | $206.06 | 0 | |
| $209.17 | -0.61 | -0.3% | $209.17 | $209.17 | $209.17 | 0 | |
| $209.78 | -0.58 | -0.3% | $209.78 | $209.78 | $209.78 | 0 | |
| $210.36 | +1.32 | +0.6% | $210.36 | $210.36 | $210.36 | 0 | |
| $209.04 | +1.52 | +0.7% | $209.04 | $209.04 | $209.04 | 0 | |
| $207.52 | -0.60 | -0.3% | $207.52 | $207.52 | $207.52 | 0 | |
| $208.12 | -0.41 | -0.2% | $208.12 | $208.12 | $208.12 | 0 | |
| $208.53 | +1.64 | +0.8% | $208.53 | $208.53 | $208.53 | 0 | |
| $206.89 | -0.30 | -0.1% | $206.89 | $206.89 | $206.89 | 0 | |
| $207.19 | -0.15 | -0.1% | $207.19 | $207.19 | $207.19 | 0 | |
| $207.34 | +4.02 | +2.0% | $207.34 | $207.34 | $207.34 | 0 | |
| $203.32 | +3.96 | +2.0% | $203.32 | $203.32 | $203.32 | 0 | |
| $199.36 | +1.37 | +0.7% | $199.36 | $199.36 | $199.36 | 0 | |
| $197.99 | +4.80 | +2.5% | $197.99 | $197.99 | $197.99 | 0 |
- Ticker
- NASDAQ:MFEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Growth Fund.