Stock listing
NASDAQ:MFEHX MFS Growth Fund Class R3 Mutual Fund
Follow MFS Growth Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MFEHX
$170.30 USD -1.20 (-0.7%)
Close on Nov 2, 2026
- Day range
- $170.30 – $170.30 USDNov 2, 2026
- 52-week range
- $149.56 – $205.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MFEHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $170.30 | -1.20 | -0.7% | $170.30 | $170.30 | $170.30 | 0 | |
| $171.50 | -4.71 | -2.7% | $171.50 | $171.50 | $171.50 | 0 | |
| $176.21 | -2.52 | -1.4% | $176.21 | $176.21 | $176.21 | 0 | |
| $178.73 | +0.39 | +0.2% | $178.73 | $178.73 | $178.73 | 0 | |
| $178.34 | +1.81 | +1.0% | $178.34 | $178.34 | $178.34 | 0 | |
| $176.53 | +1.60 | +0.9% | $176.53 | $176.53 | $176.53 | 0 | |
| $174.93 | -0.76 | -0.4% | $174.93 | $174.93 | $174.93 | 0 | |
| $175.69 | -5.14 | -2.8% | $175.69 | $175.69 | $175.69 | 0 | |
| $180.83 | +1.67 | +0.9% | $180.83 | $180.83 | $180.83 | 0 | |
| $179.16 | -0.32 | -0.2% | $179.16 | $179.16 | $179.16 | 0 | |
| $179.48 | +1.37 | +0.8% | $179.48 | $179.48 | $179.48 | 0 | |
| $178.11 | -3.34 | -1.8% | $178.11 | $178.11 | $178.11 | 0 | |
| $181.45 | -0.03 | 0.0% | $181.45 | $181.45 | $181.45 | 0 | |
| $181.48 | -3.64 | -2.0% | $181.48 | $181.48 | $181.48 | 0 | |
| $185.12 | -0.12 | -0.1% | $185.12 | $185.12 | $185.12 | 0 | |
| $185.24 | -0.68 | -0.4% | $185.24 | $185.24 | $185.24 | 0 | |
| $185.92 | +1.30 | +0.7% | $185.92 | $185.92 | $185.92 | 0 | |
| $184.62 | -2.06 | -1.1% | $184.62 | $184.62 | $184.62 | 0 | |
| $186.68 | -0.61 | -0.3% | $186.68 | $186.68 | $186.68 | 0 | |
| $187.29 | +0.57 | +0.3% | $187.29 | $187.29 | $187.29 | 0 | |
| $186.72 | +2.28 | +1.2% | $186.72 | $186.72 | $186.72 | 0 | |
| $184.44 | +1.68 | +0.9% | $184.44 | $184.44 | $184.44 | 0 | |
| $182.76 | +0.30 | +0.2% | $182.76 | $182.76 | $182.76 | 0 | |
| $182.46 | +0.05 | 0.0% | $182.46 | $182.46 | $182.46 | 0 | |
| $182.41 | -0.11 | -0.1% | $182.41 | $182.41 | $182.41 | 0 | |
| $182.52 | -0.93 | -0.5% | $182.52 | $182.52 | $182.52 | 0 | |
| $183.45 | +0.84 | +0.5% | $183.45 | $183.45 | $183.45 | 0 | |
| $182.61 | +0.32 | +0.2% | $182.61 | $182.61 | $182.61 | 0 | |
| $182.29 | -1.97 | -1.1% | $182.29 | $182.29 | $182.29 | 0 | |
| $184.26 | +0.55 | +0.3% | $184.26 | $184.26 | $184.26 | 0 | |
| $183.71 | +3.61 | +2.0% | $183.71 | $183.71 | $183.71 | 0 | |
| $180.10 | +1.22 | +0.7% | $180.10 | $180.10 | $180.10 | 0 | |
| $178.88 | +2.47 | +1.4% | $178.88 | $178.88 | $178.88 | 0 | |
| $176.41 | +0.23 | +0.1% | $176.41 | $176.41 | $176.41 | 0 | |
| $176.18 | -0.96 | -0.5% | $176.18 | $176.18 | $176.18 | 0 | |
| $177.14 | -1.84 | -1.0% | $177.14 | $177.14 | $177.14 | 0 | |
| $178.98 | +1.57 | +0.9% | $178.98 | $178.98 | $178.98 | 0 | |
| $177.41 | -1.58 | -0.9% | $177.41 | $177.41 | $177.41 | 0 | |
| $178.99 | -1.46 | -0.8% | $178.99 | $178.99 | $178.99 | 0 | |
| $180.45 | -1.06 | -0.6% | $180.45 | $180.45 | $180.45 | 0 | |
| $181.51 | -0.17 | -0.1% | $181.51 | $181.51 | $181.51 | 0 | |
| $181.68 | +2.37 | +1.3% | $181.68 | $181.68 | $181.68 | 0 | |
| $179.31 | +1.08 | +0.6% | $179.31 | $179.31 | $179.31 | 0 | |
| $178.23 | -1.98 | -1.1% | $178.23 | $178.23 | $178.23 | 0 | |
| $180.21 | -0.95 | -0.5% | $180.21 | $180.21 | $180.21 | 0 | |
| $181.16 | -1.41 | -0.8% | $181.16 | $181.16 | $181.16 | 0 | |
| $182.57 | +2.45 | +1.4% | $182.57 | $182.57 | $182.57 | 0 | |
| $180.12 | -0.03 | 0.0% | $180.12 | $180.12 | $180.12 | 0 | |
| $180.15 | +1.28 | +0.7% | $180.15 | $180.15 | $180.15 | 0 | |
| $178.87 | -1.42 | -0.8% | $178.87 | $178.87 | $178.87 | 0 | |
| $180.29 | +1.02 | +0.6% | $180.29 | $180.29 | $180.29 | 0 | |
| $179.27 | -1.33 | -0.7% | $179.27 | $179.27 | $179.27 | 0 | |
| $180.60 | -0.54 | -0.3% | $180.60 | $180.60 | $180.60 | 0 | |
| $181.14 | -2.74 | -1.5% | $181.14 | $181.14 | $181.14 | 0 | |
| $183.88 | -0.54 | -0.3% | $183.88 | $183.88 | $183.88 | 0 | |
| $184.42 | -0.51 | -0.3% | $184.42 | $184.42 | $184.42 | 0 | |
| $184.93 | +1.16 | +0.6% | $184.93 | $184.93 | $184.93 | 0 | |
| $183.77 | +1.33 | +0.7% | $183.77 | $183.77 | $183.77 | 0 | |
| $182.44 | -0.52 | -0.3% | $182.44 | $182.44 | $182.44 | 0 | |
| $182.96 | -0.37 | -0.2% | $182.96 | $182.96 | $182.96 | 0 | |
| $183.33 | +1.44 | +0.8% | $183.33 | $183.33 | $183.33 | 0 | |
| $181.89 | -0.26 | -0.1% | $181.89 | $181.89 | $181.89 | 0 | |
| $182.15 | -0.14 | -0.1% | $182.15 | $182.15 | $182.15 | 0 | |
| $182.29 | +3.54 | +2.0% | $182.29 | $182.29 | $182.29 | 0 | |
| $178.75 | +3.48 | +2.0% | $178.75 | $178.75 | $178.75 | 0 |
- Ticker
- NASDAQ:MFEHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Growth Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Growth Fund Class R3.