Stock listing
NASDAQ:MFEGX MFS Growth Fund Mutual Fund
Follow MFS Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MFEGX
$172.91 USD -4.75 (-2.7%)
Close on Oct 30, 2026
- Day range
- $172.91 – $172.91 USDOct 30, 2026
- 52-week range
- $150.78 – $207.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $172.91 | -4.75 | -2.7% | $172.91 | $172.91 | $172.91 | 0 | |
| $177.66 | -2.53 | -1.4% | $177.66 | $177.66 | $177.66 | 0 | |
| $180.19 | +0.39 | +0.2% | $180.19 | $180.19 | $180.19 | 0 | |
| $179.80 | +1.82 | +1.0% | $179.80 | $179.80 | $179.80 | 0 | |
| $177.98 | +1.61 | +0.9% | $177.98 | $177.98 | $177.98 | 0 | |
| $176.37 | -0.77 | -0.4% | $176.37 | $176.37 | $176.37 | 0 | |
| $177.14 | -5.17 | -2.8% | $177.14 | $177.14 | $177.14 | 0 | |
| $182.31 | +1.68 | +0.9% | $182.31 | $182.31 | $182.31 | 0 | |
| $180.63 | -0.33 | -0.2% | $180.63 | $180.63 | $180.63 | 0 | |
| $180.96 | +1.39 | +0.8% | $180.96 | $180.96 | $180.96 | 0 | |
| $179.57 | -3.37 | -1.8% | $179.57 | $179.57 | $179.57 | 0 | |
| $182.94 | -0.03 | 0.0% | $182.94 | $182.94 | $182.94 | 0 | |
| $182.97 | -3.67 | -2.0% | $182.97 | $182.97 | $182.97 | 0 | |
| $186.64 | -0.12 | -0.1% | $186.64 | $186.64 | $186.64 | 0 | |
| $186.76 | -0.68 | -0.4% | $186.76 | $186.76 | $186.76 | 0 | |
| $187.44 | +1.30 | +0.7% | $187.44 | $187.44 | $187.44 | 0 | |
| $186.14 | -2.07 | -1.1% | $186.14 | $186.14 | $186.14 | 0 | |
| $188.21 | -0.62 | -0.3% | $188.21 | $188.21 | $188.21 | 0 | |
| $188.83 | +0.58 | +0.3% | $188.83 | $188.83 | $188.83 | 0 | |
| $188.25 | +2.29 | +1.2% | $188.25 | $188.25 | $188.25 | 0 | |
| $185.96 | +1.70 | +0.9% | $185.96 | $185.96 | $185.96 | 0 | |
| $184.26 | +0.30 | +0.2% | $184.26 | $184.26 | $184.26 | 0 | |
| $183.96 | +0.05 | 0.0% | $183.96 | $183.96 | $183.96 | 0 | |
| $183.91 | -0.11 | -0.1% | $183.91 | $183.91 | $183.91 | 0 | |
| $184.02 | -0.93 | -0.5% | $184.02 | $184.02 | $184.02 | 0 | |
| $184.95 | +0.84 | +0.5% | $184.95 | $184.95 | $184.95 | 0 | |
| $184.11 | +0.32 | +0.2% | $184.11 | $184.11 | $184.11 | 0 | |
| $183.79 | -1.98 | -1.1% | $183.79 | $183.79 | $183.79 | 0 | |
| $185.77 | +0.56 | +0.3% | $185.77 | $185.77 | $185.77 | 0 | |
| $185.21 | +3.63 | +2.0% | $185.21 | $185.21 | $185.21 | 0 | |
| $181.58 | +1.23 | +0.7% | $181.58 | $181.58 | $181.58 | 0 | |
| $180.35 | +2.49 | +1.4% | $180.35 | $180.35 | $180.35 | 0 | |
| $177.86 | +0.23 | +0.1% | $177.86 | $177.86 | $177.86 | 0 | |
| $177.63 | -0.96 | -0.5% | $177.63 | $177.63 | $177.63 | 0 | |
| $178.59 | -1.86 | -1.0% | $178.59 | $178.59 | $178.59 | 0 | |
| $180.45 | +1.58 | +0.9% | $180.45 | $180.45 | $180.45 | 0 | |
| $178.87 | -1.59 | -0.9% | $178.87 | $178.87 | $178.87 | 0 | |
| $180.46 | -1.47 | -0.8% | $180.46 | $180.46 | $180.46 | 0 | |
| $181.93 | -1.07 | -0.6% | $181.93 | $181.93 | $181.93 | 0 | |
| $183.00 | -0.17 | -0.1% | $183.00 | $183.00 | $183.00 | 0 | |
| $183.17 | +2.39 | +1.3% | $183.17 | $183.17 | $183.17 | 0 | |
| $180.78 | +1.09 | +0.6% | $180.78 | $180.78 | $180.78 | 0 | |
| $179.69 | -2.00 | -1.1% | $179.69 | $179.69 | $179.69 | 0 | |
| $181.69 | -0.96 | -0.5% | $181.69 | $181.69 | $181.69 | 0 | |
| $182.65 | -1.42 | -0.8% | $182.65 | $182.65 | $182.65 | 0 | |
| $184.07 | +2.47 | +1.4% | $184.07 | $184.07 | $184.07 | 0 | |
| $181.60 | -0.03 | 0.0% | $181.60 | $181.60 | $181.60 | 0 | |
| $181.63 | +1.29 | +0.7% | $181.63 | $181.63 | $181.63 | 0 | |
| $180.34 | -1.43 | -0.8% | $180.34 | $180.34 | $180.34 | 0 | |
| $181.77 | +1.03 | +0.6% | $181.77 | $181.77 | $181.77 | 0 | |
| $180.74 | -1.34 | -0.7% | $180.74 | $180.74 | $180.74 | 0 | |
| $182.08 | -0.55 | -0.3% | $182.08 | $182.08 | $182.08 | 0 | |
| $182.63 | -2.76 | -1.5% | $182.63 | $182.63 | $182.63 | 0 | |
| $185.39 | -0.54 | -0.3% | $185.39 | $185.39 | $185.39 | 0 | |
| $185.93 | -0.52 | -0.3% | $185.93 | $185.93 | $185.93 | 0 | |
| $186.45 | +1.17 | +0.6% | $186.45 | $186.45 | $186.45 | 0 | |
| $185.28 | +1.35 | +0.7% | $185.28 | $185.28 | $185.28 | 0 | |
| $183.93 | -0.53 | -0.3% | $183.93 | $183.93 | $183.93 | 0 | |
| $184.46 | -0.37 | -0.2% | $184.46 | $184.46 | $184.46 | 0 | |
| $184.83 | +1.44 | +0.8% | $184.83 | $184.83 | $184.83 | 0 | |
| $183.39 | -0.26 | -0.1% | $183.39 | $183.39 | $183.39 | 0 | |
| $183.65 | -0.14 | -0.1% | $183.65 | $183.65 | $183.65 | 0 | |
| $183.79 | +3.57 | +2.0% | $183.79 | $183.79 | $183.79 | 0 | |
| $180.22 | +3.51 | +2.0% | $180.22 | $180.22 | $180.22 | 0 | |
| $176.71 | +1.09 | +0.6% | $176.71 | $176.71 | $176.71 | 0 | |
| $175.62 | +4.25 | +2.5% | $175.62 | $175.62 | $175.62 | 0 |
- Ticker
- NASDAQ:MFEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Growth Fund.