Stock listing
NASDAQ:MFECX MFS Growth Fund Mutual Fund
Follow MFS Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MFECX
$107.04 USD -2.94 (-2.7%)
Close on Oct 30, 2026
- Day range
- $107.04 – $107.04 USDOct 30, 2026
- 52-week range
- $94.09 – $139.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.04 | -2.94 | -2.7% | $107.04 | $107.04 | $107.04 | 0 | |
| $109.98 | -1.57 | -1.4% | $109.98 | $109.98 | $109.98 | 0 | |
| $111.55 | +0.24 | +0.2% | $111.55 | $111.55 | $111.55 | 0 | |
| $111.31 | +1.13 | +1.0% | $111.31 | $111.31 | $111.31 | 0 | |
| $110.18 | +0.99 | +0.9% | $110.18 | $110.18 | $110.18 | 0 | |
| $109.19 | -0.48 | -0.4% | $109.19 | $109.19 | $109.19 | 0 | |
| $109.67 | -3.21 | -2.8% | $109.67 | $109.67 | $109.67 | 0 | |
| $112.88 | +1.04 | +0.9% | $112.88 | $112.88 | $112.88 | 0 | |
| $111.84 | -0.20 | -0.2% | $111.84 | $111.84 | $111.84 | 0 | |
| $112.04 | +0.85 | +0.8% | $112.04 | $112.04 | $112.04 | 0 | |
| $111.19 | -2.09 | -1.8% | $111.19 | $111.19 | $111.19 | 0 | |
| $113.28 | -0.02 | 0.0% | $113.28 | $113.28 | $113.28 | 0 | |
| $113.30 | -2.28 | -2.0% | $113.30 | $113.30 | $113.30 | 0 | |
| $115.58 | -0.07 | -0.1% | $115.58 | $115.58 | $115.58 | 0 | |
| $115.65 | -0.43 | -0.4% | $115.65 | $115.65 | $115.65 | 0 | |
| $116.08 | +0.80 | +0.7% | $116.08 | $116.08 | $116.08 | 0 | |
| $115.28 | -1.28 | -1.1% | $115.28 | $115.28 | $115.28 | 0 | |
| $116.56 | -0.39 | -0.3% | $116.56 | $116.56 | $116.56 | 0 | |
| $116.95 | +0.36 | +0.3% | $116.95 | $116.95 | $116.95 | 0 | |
| $116.59 | +1.42 | +1.2% | $116.59 | $116.59 | $116.59 | 0 | |
| $115.17 | +1.04 | +0.9% | $115.17 | $115.17 | $115.17 | 0 | |
| $114.13 | +0.18 | +0.2% | $114.13 | $114.13 | $114.13 | 0 | |
| $113.95 | +0.03 | 0.0% | $113.95 | $113.95 | $113.95 | 0 | |
| $113.92 | -0.07 | -0.1% | $113.92 | $113.92 | $113.92 | 0 | |
| $113.99 | -0.58 | -0.5% | $113.99 | $113.99 | $113.99 | 0 | |
| $114.57 | +0.51 | +0.4% | $114.57 | $114.57 | $114.57 | 0 | |
| $114.06 | +0.20 | +0.2% | $114.06 | $114.06 | $114.06 | 0 | |
| $113.86 | -1.23 | -1.1% | $113.86 | $113.86 | $113.86 | 0 | |
| $115.09 | +0.34 | +0.3% | $115.09 | $115.09 | $115.09 | 0 | |
| $114.75 | +2.26 | +2.0% | $114.75 | $114.75 | $114.75 | 0 | |
| $112.49 | +0.75 | +0.7% | $112.49 | $112.49 | $112.49 | 0 | |
| $111.74 | +1.54 | +1.4% | $111.74 | $111.74 | $111.74 | 0 | |
| $110.20 | +0.14 | +0.1% | $110.20 | $110.20 | $110.20 | 0 | |
| $110.06 | -0.60 | -0.5% | $110.06 | $110.06 | $110.06 | 0 | |
| $110.66 | -1.15 | -1.0% | $110.66 | $110.66 | $110.66 | 0 | |
| $111.81 | +0.97 | +0.9% | $111.81 | $111.81 | $111.81 | 0 | |
| $110.84 | -0.99 | -0.9% | $110.84 | $110.84 | $110.84 | 0 | |
| $111.83 | -0.91 | -0.8% | $111.83 | $111.83 | $111.83 | 0 | |
| $112.74 | -0.67 | -0.6% | $112.74 | $112.74 | $112.74 | 0 | |
| $113.41 | -0.11 | -0.1% | $113.41 | $113.41 | $113.41 | 0 | |
| $113.52 | +1.48 | +1.3% | $113.52 | $113.52 | $113.52 | 0 | |
| $112.04 | +0.67 | +0.6% | $112.04 | $112.04 | $112.04 | 0 | |
| $111.37 | -1.24 | -1.1% | $111.37 | $111.37 | $111.37 | 0 | |
| $112.61 | -0.60 | -0.5% | $112.61 | $112.61 | $112.61 | 0 | |
| $113.21 | -0.89 | -0.8% | $113.21 | $113.21 | $113.21 | 0 | |
| $114.10 | +1.53 | +1.4% | $114.10 | $114.10 | $114.10 | 0 | |
| $112.57 | -0.02 | 0.0% | $112.57 | $112.57 | $112.57 | 0 | |
| $112.59 | +0.80 | +0.7% | $112.59 | $112.59 | $112.59 | 0 | |
| $111.79 | -0.89 | -0.8% | $111.79 | $111.79 | $111.79 | 0 | |
| $112.68 | +0.63 | +0.6% | $112.68 | $112.68 | $112.68 | 0 | |
| $112.05 | -0.83 | -0.7% | $112.05 | $112.05 | $112.05 | 0 | |
| $112.88 | -0.34 | -0.3% | $112.88 | $112.88 | $112.88 | 0 | |
| $113.22 | -1.72 | -1.5% | $113.22 | $113.22 | $113.22 | 0 | |
| $114.94 | -0.33 | -0.3% | $114.94 | $114.94 | $114.94 | 0 | |
| $115.27 | -0.33 | -0.3% | $115.27 | $115.27 | $115.27 | 0 | |
| $115.60 | +0.72 | +0.6% | $115.60 | $115.60 | $115.60 | 0 | |
| $114.88 | +0.83 | +0.7% | $114.88 | $114.88 | $114.88 | 0 | |
| $114.05 | -0.33 | -0.3% | $114.05 | $114.05 | $114.05 | 0 | |
| $114.38 | -0.23 | -0.2% | $114.38 | $114.38 | $114.38 | 0 | |
| $114.61 | +0.89 | +0.8% | $114.61 | $114.61 | $114.61 | 0 | |
| $113.72 | -0.17 | -0.1% | $113.72 | $113.72 | $113.72 | 0 | |
| $113.89 | -0.08 | -0.1% | $113.89 | $113.89 | $113.89 | 0 | |
| $113.97 | +2.21 | +2.0% | $113.97 | $113.97 | $113.97 | 0 | |
| $111.76 | +2.17 | +2.0% | $111.76 | $111.76 | $111.76 | 0 | |
| $109.59 | +0.27 | +0.2% | $109.59 | $109.59 | $109.59 | 0 | |
| $109.32 | +2.65 | +2.5% | $109.32 | $109.32 | $109.32 | 0 |
- Ticker
- NASDAQ:MFECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Growth Fund.