Stock listing

NASDAQ:MFEBX MFS Series Trust I - MSF Value Fund Mutual Fund

Follow MFS Series Trust I - MSF Value Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MFEBX

$55.42 USD -0.22 (-0.4%)

Close on Oct 30, 2026

Past year +7.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$55.42 – $55.42 USDOct 30, 2026
52-week range
$49.32 – $56.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFS Series Trust I - MSF Value Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFEBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$55.42-0.22-0.4%$55.42$55.42$55.420
$55.64+0.57+1.0%$55.64$55.64$55.640
$55.07+0.08+0.1%$55.07$55.07$55.070
$54.99-0.19-0.3%$54.99$54.99$54.990
$55.18+0.29+0.5%$55.18$55.18$55.180
$54.89-0.39-0.7%$54.89$54.89$54.890
$55.28+0.37+0.7%$55.28$55.28$55.280
$54.91+0.07+0.1%$54.91$54.91$54.910
$54.84+0.51+0.9%$54.84$54.84$54.840
$54.33-0.16-0.3%$54.33$54.33$54.330
$54.49+0.22+0.4%$54.49$54.49$54.490
$54.27+0.55+1.0%$54.27$54.27$54.270
$53.72-0.010.0%$53.72$53.72$53.720
$53.73-0.12-0.2%$53.73$53.73$53.730
$53.85+0.36+0.7%$53.85$53.85$53.850
$53.49+0.38+0.7%$53.49$53.49$53.490
$53.11+0.37+0.7%$53.11$53.11$53.110
$52.74-0.19-0.4%$52.74$52.74$52.740
$52.93+0.25+0.5%$52.93$52.93$52.930
$52.68+0.16+0.3%$52.68$52.68$52.680
$52.52+0.20+0.4%$52.52$52.52$52.520
$52.32+0.10+0.2%$52.32$52.32$52.320
$52.22-0.31-0.6%$52.22$52.22$52.220
$52.53-0.05-0.1%$52.53$52.53$52.530
$52.58-0.39-0.7%$52.58$52.58$52.580
$52.97+0.33+0.6%$52.97$52.97$52.970
$52.64-0.24-0.5%$52.64$52.64$52.640
$52.88-0.31-0.6%$52.88$52.88$52.880
$53.19-0.30-0.6%$53.19$53.19$53.190
$53.49+0.11+0.2%$53.49$53.49$53.490
$53.38-0.05-0.1%$53.38$53.38$53.380
$53.43+0.17+0.3%$53.43$53.43$53.430
$53.26-0.65-1.2%$53.26$53.26$53.260
$53.91-0.26-0.5%$53.91$53.91$53.910
$54.17-0.06-0.1%$54.17$54.17$54.170
$54.23+0.39+0.7%$54.23$54.23$54.230
$53.84-0.09-0.2%$53.84$53.84$53.840
$53.93-0.35-0.6%$53.93$53.93$53.930
$54.28-0.52-0.9%$54.28$54.28$54.280
$54.80-0.37-0.7%$54.80$54.80$54.800
$55.17+0.46+0.8%$55.17$55.17$55.170
$54.71+0.08+0.1%$54.71$54.71$54.710
$54.63-0.14-0.3%$54.63$54.63$54.630
$54.77-0.57-1.0%$54.77$54.77$54.770
$55.34+0.12+0.2%$55.34$55.34$55.340
$55.22-0.31-0.6%$55.22$55.22$55.220
$55.53-0.010.0%$55.53$55.53$55.530
$55.54-0.020.0%$55.54$55.54$55.540
$55.56+0.25+0.5%$55.56$55.56$55.560
$55.31+0.11+0.2%$55.31$55.31$55.310
$55.20-0.53-1.0%$55.20$55.20$55.200
$55.73+0.10+0.2%$55.73$55.73$55.730
$55.63+0.09+0.2%$55.63$55.63$55.630
$55.54-0.47-0.8%$55.54$55.54$55.540
$56.01+0.08+0.1%$56.01$56.01$56.010
$55.93+0.10+0.2%$55.93$55.93$55.930
$55.83-0.07-0.1%$55.83$55.83$55.830
$55.90+0.12+0.2%$55.90$55.90$55.900
$55.78-0.03-0.1%$55.78$55.78$55.780
$55.81+0.33+0.6%$55.81$55.81$55.810
$55.48-0.12-0.2%$55.48$55.48$55.480
$55.60-0.04-0.1%$55.60$55.60$55.600
$55.64+0.33+0.6%$55.64$55.64$55.640
$55.31+0.33+0.6%$55.31$55.31$55.310
$54.98+0.28+0.5%$54.98$54.98$54.980
$54.70+0.21+0.4%$54.70$54.70$54.700
Ticker
NASDAQ:MFEBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Series Trust I - MSF Value Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Series Trust I - MSF Value Fund.