Stock listing
NASDAQ:MFCPX M Capital Appreciation Fund Mutual Fund
Follow M Capital Appreciation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MFCPX
$27.28 USD -0.56 (-2.0%)
Close on Oct 30, 2026
- Day range
- $27.28 – $27.28 USDOct 30, 2026
- 52-week range
- $24.42 – $30.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFCPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.28 | -0.56 | -2.0% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.84 | +0.46 | +1.7% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.38 | +0.22 | +0.8% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.16 | +0.37 | +1.4% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.79 | +0.23 | +0.9% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.56 | +0.01 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.55 | -0.40 | -1.5% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.95 | +0.22 | +0.8% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.73 | +0.23 | +0.9% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.50 | +0.05 | +0.2% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.45 | -0.43 | -1.6% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.88 | +0.30 | +1.1% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.58 | -0.61 | -2.2% | $26.58 | $26.58 | $26.58 | 0 | |
| $27.19 | -0.10 | -0.4% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.29 | -0.24 | -0.9% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.53 | +0.18 | +0.7% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.35 | -0.15 | -0.5% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.50 | -0.47 | -1.7% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.97 | +0.17 | +0.6% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.80 | +0.14 | +0.5% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.66 | +0.40 | +1.5% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.26 | +0.22 | +0.8% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.04 | -0.19 | -0.7% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.23 | -0.01 | 0.0% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.24 | -0.31 | -1.1% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.55 | +0.07 | +0.3% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.48 | -0.07 | -0.3% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.55 | -0.36 | -1.3% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.91 | +0.08 | +0.3% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.83 | +0.25 | +0.9% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.58 | -0.12 | -0.4% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.70 | +0.18 | +0.7% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.52 | -0.11 | -0.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.63 | -0.05 | -0.2% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.68 | -0.41 | -1.5% | $27.68 | $27.68 | $27.68 | 0 | |
| $28.09 | +0.37 | +1.3% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.72 | -0.38 | -1.4% | $27.72 | $27.72 | $27.72 | 0 | |
| $28.10 | -0.37 | -1.3% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.47 | -0.23 | -0.8% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.70 | +0.08 | +0.3% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.62 | +0.28 | +1.0% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.34 | +0.15 | +0.5% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.19 | -0.36 | -1.3% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.55 | -0.09 | -0.3% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.64 | -0.44 | -1.5% | $28.64 | $28.64 | $28.64 | 0 | |
| $29.08 | +0.04 | +0.1% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.04 | +0.11 | +0.4% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.93 | +0.08 | +0.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.85 | -0.43 | -1.5% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.28 | +0.26 | +0.9% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.02 | -0.38 | -1.3% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.40 | -0.13 | -0.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.53 | -0.72 | -2.4% | $29.53 | $29.53 | $29.53 | 0 | |
| $30.25 | -0.06 | -0.2% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.31 | +0.14 | +0.5% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.17 | +0.08 | +0.3% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.09 | +0.19 | +0.6% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.90 | +0.25 | +0.8% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.65 | -0.13 | -0.4% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.78 | +0.50 | +1.7% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.28 | -0.02 | -0.1% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.30 | -0.32 | -1.1% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.62 | +0.77 | +2.7% | $29.62 | $29.62 | $29.62 | 0 | |
| $28.85 | +0.56 | +2.0% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.29 | +0.07 | +0.2% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.22 | +0.25 | +0.9% | $28.22 | $28.22 | $28.22 | 0 |
- Ticker
- NASDAQ:MFCPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
M Capital Appreciation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about M Capital Appreciation Fund.