Stock listing

NASDAQ:MFCIX Meridian Contrarian Fund - Investor Class Shares Mutual Fund

Follow Meridian Contrarian Fund - Investor Class Shares into a list and get an email when it puts out news.

Share price · NASDAQ:MFCIX

$41.06 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year -5.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$41.06 – $41.06 USDNov 6, 2026
52-week range
$38.42 – $46.80 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Meridian Contrarian Fund - Investor Class Shares logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MFCIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.060.000.0%$41.06$41.06$41.060
$41.06-0.89-2.1%$41.06$41.06$41.060
$41.95+0.08+0.2%$41.95$41.95$41.950
$41.87+0.13+0.3%$41.87$41.87$41.870
$41.74-0.97-2.3%$41.74$41.74$41.740
$42.71+0.45+1.1%$42.71$42.71$42.710
$42.26+0.06+0.1%$42.26$42.26$42.260
$42.20+0.71+1.7%$42.20$42.20$42.200
$41.49+0.13+0.3%$41.49$41.49$41.490
$41.36+0.04+0.1%$41.36$41.36$41.360
$41.32-0.28-0.7%$41.32$41.32$41.320
$41.60+0.30+0.7%$41.60$41.60$41.600
$41.30+0.43+1.1%$41.30$41.30$41.300
$40.87+0.05+0.1%$40.87$40.87$40.870
$40.82-0.59-1.4%$40.82$40.82$40.820
$41.41+0.66+1.6%$41.41$41.41$41.410
$40.75-0.79-1.9%$40.75$40.75$40.750
$41.54-0.30-0.7%$41.54$41.54$41.540
$41.84-0.39-0.9%$41.84$41.84$41.840
$42.23+0.41+1.0%$42.23$42.23$42.230
$41.82-0.17-0.4%$41.82$41.82$41.820
$41.99-0.63-1.5%$41.99$41.99$41.990
$42.62+0.08+0.2%$42.62$42.62$42.620
$42.54+0.35+0.8%$42.54$42.54$42.540
$42.19+0.37+0.9%$42.19$42.19$42.190
$41.82+0.04+0.1%$41.82$41.82$41.820
$41.78-0.18-0.4%$41.78$41.78$41.780
$41.96-0.15-0.4%$41.96$41.96$41.960
$42.11-0.35-0.8%$42.11$42.11$42.110
$42.46+0.20+0.5%$42.46$42.46$42.460
$42.26-0.18-0.4%$42.26$42.26$42.260
$42.44-0.76-1.8%$42.44$42.44$42.440
$43.20+0.32+0.7%$43.20$43.20$43.200
$42.88+0.44+1.0%$42.88$42.88$42.880
$42.44-0.17-0.4%$42.44$42.44$42.440
$42.61+0.29+0.7%$42.61$42.61$42.610
$42.32-0.20-0.5%$42.32$42.32$42.320
$42.52-0.28-0.7%$42.52$42.52$42.520
$42.80-0.49-1.1%$42.80$42.80$42.800
$43.29+0.34+0.8%$43.29$43.29$43.290
$42.95-0.56-1.3%$42.95$42.95$42.950
$43.51-0.56-1.3%$43.51$43.51$43.510
$44.07-0.18-0.4%$44.07$44.07$44.070
$44.25+0.17+0.4%$44.25$44.25$44.250
$44.08+0.33+0.8%$44.08$44.08$44.080
$43.75+0.26+0.6%$43.75$43.75$43.750
$43.49-0.65-1.5%$43.49$43.49$43.490
$44.14-0.14-0.3%$44.14$44.14$44.140
$44.28-0.70-1.6%$44.28$44.28$44.280
$44.98-0.09-0.2%$44.98$44.98$44.980
$45.07+0.11+0.2%$45.07$45.07$45.070
$44.96+0.34+0.8%$44.96$44.96$44.960
$44.62-0.46-1.0%$44.62$44.62$44.620
$45.08+0.45+1.0%$45.08$45.08$45.080
$44.63-0.57-1.3%$44.63$44.63$44.630
$45.20+0.40+0.9%$45.20$45.20$45.200
$44.80-0.78-1.7%$44.80$44.80$44.800
$45.58-0.54-1.2%$45.58$45.58$45.580
$46.12+0.32+0.7%$46.12$46.12$46.120
$45.80-0.10-0.2%$45.80$45.80$45.800
$45.90+0.12+0.3%$45.90$45.90$45.900
$45.78+0.54+1.2%$45.78$45.78$45.780
$45.24-0.46-1.0%$45.24$45.24$45.240
$45.70+0.56+1.2%$45.70$45.70$45.700
$45.14-0.05-0.1%$45.14$45.14$45.140
Ticker
NASDAQ:MFCIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Meridian Contrarian Fund - Investor Class Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Meridian Contrarian Fund - Investor Class Shares.