Stock listing

NASDAQ:MFCCX Meridian Contrarian Fund - Class C Shares Mutual Fund

Follow Meridian Contrarian Fund - Class C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:MFCCX

$36.60 USD -0.86 (-2.3%)

Close on Oct 30, 2026

Past year -8.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$36.60 – $36.60 USDOct 30, 2026
52-week range
$33.85 – $41.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Meridian Contrarian Fund - Class C Shares logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFCCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.60-0.86-2.3%$36.60$36.60$36.600
$37.46+0.40+1.1%$37.46$37.46$37.460
$37.06+0.05+0.1%$37.06$37.06$37.060
$37.01+0.62+1.7%$37.01$37.01$37.010
$36.39+0.11+0.3%$36.39$36.39$36.390
$36.28+0.04+0.1%$36.28$36.28$36.280
$36.24-0.25-0.7%$36.24$36.24$36.240
$36.49+0.27+0.7%$36.49$36.49$36.490
$36.22+0.37+1.0%$36.22$36.22$36.220
$35.85+0.04+0.1%$35.85$35.85$35.850
$35.81-0.51-1.4%$35.81$35.81$35.810
$36.32+0.57+1.6%$36.32$36.32$36.320
$35.75-0.70-1.9%$35.75$35.75$35.750
$36.45-0.26-0.7%$36.45$36.45$36.450
$36.71-0.34-0.9%$36.71$36.71$36.710
$37.05+0.36+1.0%$37.05$37.05$37.050
$36.69-0.16-0.4%$36.69$36.69$36.690
$36.85-0.55-1.5%$36.85$36.85$36.850
$37.40+0.07+0.2%$37.40$37.40$37.400
$37.33+0.31+0.8%$37.33$37.33$37.330
$37.02+0.32+0.9%$37.02$37.02$37.020
$36.70+0.03+0.1%$36.70$36.70$36.700
$36.67-0.15-0.4%$36.67$36.67$36.670
$36.82-0.14-0.4%$36.82$36.82$36.820
$36.96-0.31-0.8%$36.96$36.96$36.960
$37.27+0.18+0.5%$37.27$37.27$37.270
$37.09-0.16-0.4%$37.09$37.09$37.090
$37.25-0.67-1.8%$37.25$37.25$37.250
$37.92+0.28+0.7%$37.92$37.92$37.920
$37.64+0.38+1.0%$37.64$37.64$37.640
$37.26-0.15-0.4%$37.26$37.26$37.260
$37.41+0.26+0.7%$37.41$37.41$37.410
$37.15-0.18-0.5%$37.15$37.15$37.150
$37.33-0.25-0.7%$37.33$37.33$37.330
$37.58-0.43-1.1%$37.58$37.58$37.580
$38.01+0.29+0.8%$38.01$38.01$38.010
$37.72-0.49-1.3%$37.72$37.72$37.720
$38.21-0.49-1.3%$38.21$38.21$38.210
$38.70-0.16-0.4%$38.70$38.70$38.700
$38.86+0.14+0.4%$38.86$38.86$38.860
$38.72+0.29+0.8%$38.72$38.72$38.720
$38.43+0.23+0.6%$38.43$38.43$38.430
$38.20-0.57-1.5%$38.20$38.20$38.200
$38.77-0.13-0.3%$38.77$38.77$38.770
$38.90-0.61-1.5%$38.90$38.90$38.900
$39.51-0.08-0.2%$39.51$39.51$39.510
$39.59+0.09+0.2%$39.59$39.59$39.590
$39.50+0.30+0.8%$39.50$39.50$39.500
$39.20-0.41-1.0%$39.20$39.20$39.200
$39.61+0.39+1.0%$39.61$39.61$39.610
$39.22-0.50-1.3%$39.22$39.22$39.220
$39.72+0.35+0.9%$39.72$39.72$39.720
$39.37-0.68-1.7%$39.37$39.37$39.370
$40.05-0.48-1.2%$40.05$40.05$40.050
$40.53+0.28+0.7%$40.53$40.53$40.530
$40.25-0.09-0.2%$40.25$40.25$40.250
$40.34+0.10+0.2%$40.34$40.34$40.340
$40.24+0.48+1.2%$40.24$40.24$40.240
$39.76-0.41-1.0%$39.76$39.76$39.760
$40.17+0.50+1.3%$40.17$40.17$40.170
$39.67-0.05-0.1%$39.67$39.67$39.670
$39.72-0.47-1.2%$39.72$39.72$39.720
$40.19+0.73+1.8%$40.19$40.19$40.190
$39.46+0.74+1.9%$39.46$39.46$39.460
$38.72+0.15+0.4%$38.72$38.72$38.720
$38.57+0.71+1.9%$38.57$38.57$38.570
Ticker
NASDAQ:MFCCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Meridian Contrarian Fund - Class C Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Meridian Contrarian Fund - Class C Shares.