Stock listing
NASDAQ:MFCAX Meridian Contrarian Fund - Class A Shares Mutual Fund
Follow Meridian Contrarian Fund - Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:MFCAX
$40.44 USD +0.12 (+0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $40.44 – $40.44 USDNov 2, 2026
- 52-week range
- $37.12 – $45.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MFCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.44 | +0.12 | +0.3% | $40.44 | $40.44 | $40.44 | — | |
| $40.32 | -0.93 | -2.3% | $40.32 | $40.32 | $40.32 | — | |
| $41.25 | +0.43 | +1.1% | $41.25 | $41.25 | $41.25 | — | |
| $40.82 | +0.06 | +0.1% | $40.82 | $40.82 | $40.82 | — | |
| $40.76 | +0.68 | +1.7% | $40.76 | $40.76 | $40.76 | — | |
| $40.08 | +0.13 | +0.3% | $40.08 | $40.08 | $40.08 | — | |
| $39.95 | +0.04 | +0.1% | $39.95 | $39.95 | $39.95 | — | |
| $39.91 | -0.27 | -0.7% | $39.91 | $39.91 | $39.91 | — | |
| $40.18 | +0.29 | +0.7% | $40.18 | $40.18 | $40.18 | — | |
| $39.89 | +0.42 | +1.1% | $39.89 | $39.89 | $39.89 | — | |
| $39.47 | +0.04 | +0.1% | $39.47 | $39.47 | $39.47 | — | |
| $39.43 | -0.56 | -1.4% | $39.43 | $39.43 | $39.43 | — | |
| $39.99 | +0.63 | +1.6% | $39.99 | $39.99 | $39.99 | — | |
| $39.36 | -0.77 | -1.9% | $39.36 | $39.36 | $39.36 | — | |
| $40.13 | -0.28 | -0.7% | $40.13 | $40.13 | $40.13 | — | |
| $40.41 | -0.38 | -0.9% | $40.41 | $40.41 | $40.41 | — | |
| $40.79 | +0.40 | +1.0% | $40.79 | $40.79 | $40.79 | — | |
| $40.39 | -0.17 | -0.4% | $40.39 | $40.39 | $40.39 | — | |
| $40.56 | -0.61 | -1.5% | $40.56 | $40.56 | $40.56 | — | |
| $41.17 | +0.08 | +0.2% | $41.17 | $41.17 | $41.17 | — | |
| $41.09 | +0.34 | +0.8% | $41.09 | $41.09 | $41.09 | — | |
| $40.75 | +0.35 | +0.9% | $40.75 | $40.75 | $40.75 | — | |
| $40.40 | +0.04 | +0.1% | $40.40 | $40.40 | $40.40 | — | |
| $40.36 | -0.17 | -0.4% | $40.36 | $40.36 | $40.36 | — | |
| $40.53 | -0.15 | -0.4% | $40.53 | $40.53 | $40.53 | — | |
| $40.68 | -0.34 | -0.8% | $40.68 | $40.68 | $40.68 | — | |
| $41.02 | +0.20 | +0.5% | $41.02 | $41.02 | $41.02 | — | |
| $40.82 | -0.18 | -0.4% | $40.82 | $40.82 | $40.82 | — | |
| $41.00 | -0.73 | -1.7% | $41.00 | $41.00 | $41.00 | — | |
| $41.73 | +0.31 | +0.7% | $41.73 | $41.73 | $41.73 | — | |
| $41.42 | +0.42 | +1.0% | $41.42 | $41.42 | $41.42 | — | |
| $41.00 | -0.16 | -0.4% | $41.00 | $41.00 | $41.00 | — | |
| $41.16 | +0.28 | +0.7% | $41.16 | $41.16 | $41.16 | — | |
| $40.88 | -0.19 | -0.5% | $40.88 | $40.88 | $40.88 | — | |
| $41.07 | -0.28 | -0.7% | $41.07 | $41.07 | $41.07 | — | |
| $41.35 | -0.47 | -1.1% | $41.35 | $41.35 | $41.35 | — | |
| $41.82 | +0.32 | +0.8% | $41.82 | $41.82 | $41.82 | — | |
| $41.50 | -0.54 | -1.3% | $41.50 | $41.50 | $41.50 | — | |
| $42.04 | -0.54 | -1.3% | $42.04 | $42.04 | $42.04 | — | |
| $42.58 | -0.17 | -0.4% | $42.58 | $42.58 | $42.58 | — | |
| $42.75 | +0.16 | +0.4% | $42.75 | $42.75 | $42.75 | — | |
| $42.59 | +0.32 | +0.8% | $42.59 | $42.59 | $42.59 | — | |
| $42.27 | +0.25 | +0.6% | $42.27 | $42.27 | $42.27 | — | |
| $42.02 | -0.63 | -1.5% | $42.02 | $42.02 | $42.02 | — | |
| $42.65 | -0.13 | -0.3% | $42.65 | $42.65 | $42.65 | — | |
| $42.78 | -0.68 | -1.6% | $42.78 | $42.78 | $42.78 | — | |
| $43.46 | -0.09 | -0.2% | $43.46 | $43.46 | $43.46 | — | |
| $43.55 | +0.10 | +0.2% | $43.55 | $43.55 | $43.55 | — | |
| $43.45 | +0.33 | +0.8% | $43.45 | $43.45 | $43.45 | — | |
| $43.12 | -0.44 | -1.0% | $43.12 | $43.12 | $43.12 | — | |
| $43.56 | +0.43 | +1.0% | $43.56 | $43.56 | $43.56 | — | |
| $43.13 | -0.55 | -1.3% | $43.13 | $43.13 | $43.13 | — | |
| $43.68 | +0.39 | +0.9% | $43.68 | $43.68 | $43.68 | — | |
| $43.29 | -0.75 | -1.7% | $43.29 | $43.29 | $43.29 | — | |
| $44.04 | -0.52 | -1.2% | $44.04 | $44.04 | $44.04 | — | |
| $44.56 | +0.30 | +0.7% | $44.56 | $44.56 | $44.56 | — | |
| $44.26 | -0.09 | -0.2% | $44.26 | $44.26 | $44.26 | — | |
| $44.35 | +0.11 | +0.2% | $44.35 | $44.35 | $44.35 | — | |
| $44.24 | +0.52 | +1.2% | $44.24 | $44.24 | $44.24 | — | |
| $43.72 | -0.44 | -1.0% | $43.72 | $43.72 | $43.72 | — | |
| $44.16 | +0.54 | +1.2% | $44.16 | $44.16 | $44.16 | — | |
| $43.62 | -0.05 | -0.1% | $43.62 | $43.62 | $43.62 | — | |
| $43.67 | -0.51 | -1.2% | $43.67 | $43.67 | $43.67 | — | |
| $44.18 | +0.80 | +1.8% | $44.18 | $44.18 | $44.18 | — | |
| $43.38 | +0.82 | +1.9% | $43.38 | $43.38 | $43.38 | — |
- Ticker
- NASDAQ:MFCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Meridian Contrarian Fund - Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Meridian Contrarian Fund - Class A Shares.