Stock listing
NASDAQ:MFBCX MFS Bond Fund Mutual Fund
Follow MFS Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MFBCX
$11.90 USD +0.01 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $11.90 – $11.90 USDOct 29, 2026
- 52-week range
- $11.70 – $12.61 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MFBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.90 | +0.01 | +0.1% | $11.90 | $11.90 | $11.90 | — | |
| $11.89 | -0.01 | -0.1% | $11.89 | $11.89 | $11.89 | — | |
| $11.90 | +0.02 | +0.2% | $11.90 | $11.90 | $11.90 | — | |
| $11.88 | +0.01 | +0.1% | $11.88 | $11.88 | $11.88 | — | |
| $11.87 | -0.03 | -0.3% | $11.87 | $11.87 | $11.87 | — | |
| $11.90 | +0.09 | +0.8% | $11.90 | $11.90 | $11.90 | — | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | — | |
| $11.81 | +0.02 | +0.2% | $11.81 | $11.81 | $11.81 | — | |
| $11.79 | -0.05 | -0.4% | $11.79 | $11.79 | $11.79 | — | |
| $11.84 | -0.01 | -0.1% | $11.84 | $11.84 | $11.84 | — | |
| $11.85 | +0.07 | +0.6% | $11.85 | $11.85 | $11.85 | — | |
| $11.78 | +0.01 | +0.1% | $11.78 | $11.78 | $11.78 | — | |
| $11.77 | +0.01 | +0.1% | $11.77 | $11.77 | $11.77 | — | |
| $11.76 | 0.00 | 0.0% | $11.76 | $11.76 | $11.76 | — | |
| $11.76 | 0.00 | 0.0% | $11.76 | $11.76 | $11.76 | — | |
| $11.76 | +0.03 | +0.3% | $11.76 | $11.76 | $11.76 | — | |
| $11.73 | 0.00 | 0.0% | $11.73 | $11.73 | $11.73 | — | |
| $11.73 | +0.03 | +0.3% | $11.73 | $11.73 | $11.73 | — | |
| $11.70 | -0.01 | -0.1% | $11.70 | $11.70 | $11.70 | — | |
| $11.71 | -0.02 | -0.2% | $11.71 | $11.71 | $11.71 | — | |
| $11.73 | +0.01 | +0.1% | $11.73 | $11.73 | $11.73 | — | |
| $11.72 | -0.01 | -0.1% | $11.72 | $11.72 | $11.72 | — | |
| $11.73 | -0.01 | -0.1% | $11.73 | $11.73 | $11.73 | — | |
| $11.74 | -0.08 | -0.7% | $11.74 | $11.74 | $11.74 | — | |
| $11.82 | 0.00 | 0.0% | $11.82 | $11.82 | $11.82 | — | |
| $11.82 | -0.07 | -0.6% | $11.82 | $11.82 | $11.82 | — | |
| $11.89 | -0.11 | -0.9% | $11.89 | $11.89 | $11.89 | — | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | — | |
| $12.00 | +0.04 | +0.3% | $12.00 | $12.00 | $12.00 | — | |
| $11.96 | -0.05 | -0.4% | $11.96 | $11.96 | $11.96 | — | |
| $12.01 | +0.06 | +0.5% | $12.01 | $12.01 | $12.01 | — | |
| $11.95 | +0.01 | +0.1% | $11.95 | $11.95 | $11.95 | — | |
| $11.94 | -0.01 | -0.1% | $11.94 | $11.94 | $11.94 | — | |
| $11.95 | -0.02 | -0.2% | $11.95 | $11.95 | $11.95 | — | |
| $11.97 | -0.01 | -0.1% | $11.97 | $11.97 | $11.97 | — | |
| $11.98 | -0.07 | -0.6% | $11.98 | $11.98 | $11.98 | — | |
| $12.05 | -0.02 | -0.2% | $12.05 | $12.05 | $12.05 | — | |
| $12.07 | -0.02 | -0.2% | $12.07 | $12.07 | $12.07 | — | |
| $12.09 | 0.00 | 0.0% | $12.09 | $12.09 | $12.09 | — | |
| $12.09 | +0.01 | +0.1% | $12.09 | $12.09 | $12.09 | — | |
| $12.08 | 0.00 | 0.0% | $12.08 | $12.08 | $12.08 | — | |
| $12.08 | -0.03 | -0.2% | $12.08 | $12.08 | $12.08 | — | |
| $12.11 | -0.02 | -0.2% | $12.11 | $12.11 | $12.11 | — | |
| $12.13 | -0.03 | -0.2% | $12.13 | $12.13 | $12.13 | — | |
| $12.16 | -0.01 | -0.1% | $12.16 | $12.16 | $12.16 | — | |
| $12.17 | -0.01 | -0.1% | $12.17 | $12.17 | $12.17 | — | |
| $12.18 | +0.06 | +0.5% | $12.18 | $12.18 | $12.18 | — | |
| $12.12 | +0.02 | +0.2% | $12.12 | $12.12 | $12.12 | — | |
| $12.10 | -0.02 | -0.2% | $12.10 | $12.10 | $12.10 | — | |
| $12.12 | -0.04 | -0.3% | $12.12 | $12.12 | $12.12 | — | |
| $12.16 | +0.06 | +0.5% | $12.16 | $12.16 | $12.16 | — | |
| $12.10 | +0.01 | +0.1% | $12.10 | $12.10 | $12.10 | — | |
| $12.09 | -0.04 | -0.3% | $12.09 | $12.09 | $12.09 | — | |
| $12.13 | -0.04 | -0.3% | $12.13 | $12.13 | $12.13 | — | |
| $12.17 | +0.04 | +0.3% | $12.17 | $12.17 | $12.17 | — | |
| $12.13 | +0.01 | +0.1% | $12.13 | $12.13 | $12.13 | — | |
| $12.12 | 0.00 | 0.0% | $12.12 | $12.12 | $12.12 | — | |
| $12.12 | -0.05 | -0.4% | $12.12 | $12.12 | $12.12 | — | |
| $12.17 | +0.02 | +0.2% | $12.17 | $12.17 | $12.17 | — | |
| $12.15 | -0.04 | -0.3% | $12.15 | $12.15 | $12.15 | — | |
| $12.19 | +0.01 | +0.1% | $12.19 | $12.19 | $12.19 | — | |
| $12.18 | +0.05 | +0.4% | $12.18 | $12.18 | $12.18 | — | |
| $12.13 | +0.03 | +0.2% | $12.13 | $12.13 | $12.13 | — | |
| $12.10 | -0.02 | -0.2% | $12.10 | $12.10 | $12.10 | — | |
| $12.12 | +0.01 | +0.1% | $12.12 | $12.12 | $12.12 | — | |
| $12.11 | -0.05 | -0.4% | $12.11 | $12.11 | $12.11 | — |
- Ticker
- NASDAQ:MFBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Bond Fund.