Stock listing

NASDAQ:MFARX MFS Arkansas Municipal Bond Fund Mutual Fund

Follow MFS Arkansas Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MFARX

$8.68 USD +0.03 (+0.3%)

Close on Oct 30, 2026

Past year -4.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.68 – $8.68 USDOct 30, 2026
52-week range: $8.28 – $9.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFARX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.68	+0.03	+0.3%	$8.68	$8.68	$8.68
Thu, Oct 29	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Wed, Oct 28	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Tue, Oct 27	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Mon, Oct 26	$8.65	+0.03	+0.3%	$8.65	$8.65	$8.65
Fri, Oct 23	$8.62	+0.03	+0.3%	$8.62	$8.62	$8.62
Thu, Oct 22	$8.59	+0.07	+0.8%	$8.59	$8.59	$8.59
Wed, Oct 21	$8.52	+0.02	+0.2%	$8.52	$8.52	$8.52
Tue, Oct 20	$8.50	0.00	0.0%	$8.50	$8.50	$8.50
Mon, Oct 19	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Fri, Oct 16	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Thu, Oct 15	$8.51	+0.08	+0.9%	$8.51	$8.51	$8.51
Wed, Oct 14	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Tue, Oct 13	$8.43	+0.06	+0.7%	$8.43	$8.43	$8.43
Mon, Oct 12	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Fri, Oct 9	$8.36	+0.05	+0.6%	$8.36	$8.36	$8.36
Thu, Oct 8	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Wed, Oct 7	$8.31	-0.07	-0.8%	$8.31	$8.31	$8.31
Tue, Oct 6	$8.38	-0.02	-0.2%	$8.38	$8.38	$8.38
Mon, Oct 5	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Fri, Oct 2	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Thu, Oct 1	$8.41	+0.05	+0.6%	$8.41	$8.41	$8.41
Wed, Sep 30	$8.36	+0.08	+1.0%	$8.36	$8.36	$8.36
Tue, Sep 29	$8.28	-0.03	-0.4%	$8.28	$8.28	$8.28
Mon, Sep 28	$8.31	-0.11	-1.3%	$8.31	$8.31	$8.31
Fri, Sep 25	$8.42	-0.04	-0.5%	$8.42	$8.42	$8.42
Thu, Sep 24	$8.46	-0.06	-0.7%	$8.46	$8.46	$8.46
Wed, Sep 23	$8.52	-0.08	-0.9%	$8.52	$8.52	$8.52
Tue, Sep 22	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Mon, Sep 21	$8.60	-0.01	-0.1%	$8.60	$8.60	$8.60
Fri, Sep 18	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Thu, Sep 17	$8.63	+0.03	+0.3%	$8.63	$8.63	$8.63
Wed, Sep 16	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Tue, Sep 15	$8.60	-0.04	-0.5%	$8.60	$8.60	$8.60
Mon, Sep 14	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Fri, Sep 11	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Thu, Sep 10	$8.64	-0.10	-1.1%	$8.64	$8.64	$8.64
Wed, Sep 9	$8.74	-0.05	-0.6%	$8.74	$8.74	$8.74
Tue, Sep 8	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Fri, Sep 4	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Thu, Sep 3	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Wed, Sep 2	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Tue, Sep 1	$8.80	-0.06	-0.7%	$8.80	$8.80	$8.80
Mon, Aug 31	$8.86	-0.03	-0.3%	$8.86	$8.86	$8.86
Fri, Aug 28	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Thu, Aug 27	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Wed, Aug 26	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Tue, Aug 25	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Mon, Aug 24	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Fri, Aug 21	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Thu, Aug 20	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Wed, Aug 19	$8.93	+0.03	+0.3%	$8.93	$8.93	$8.93
Tue, Aug 18	$8.90	-0.05	-0.6%	$8.90	$8.90	$8.90
Mon, Aug 17	$8.95	-0.03	-0.3%	$8.95	$8.95	$8.95
Fri, Aug 14	$8.98	-0.03	-0.3%	$8.98	$8.98	$8.98
Thu, Aug 13	$9.01	+0.02	+0.2%	$9.01	$9.01	$9.01
Wed, Aug 12	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Tue, Aug 11	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Mon, Aug 10	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Fri, Aug 7	$8.99	+0.03	+0.3%	$8.99	$8.99	$8.99
Thu, Aug 6	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Wed, Aug 5	$8.96	+0.01	+0.1%	$8.96	$8.96	$8.96
Tue, Aug 4	$8.95	+0.02	+0.2%	$8.95	$8.95	$8.95
Mon, Aug 3	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Fri, Jul 31	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Thu, Jul 30	$8.94	-0.02	-0.2%	$8.94	$8.94	$8.94

Ticker: NASDAQ:MFARX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Arkansas Municipal Bond Fund on 6ix

What it is: Mutual fund