Stock listing
NASDAQ:MFAPX MSIF International Advantage Portfolio Mutual Fund
Follow MSIF International Advantage Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MFAPX
$25.79 USD -0.12 (-0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $25.79 – $25.79 USDOct 30, 2026
- 52-week range
- $23.71 – $28.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFAPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.79 | -0.12 | -0.5% | $25.79 | $25.79 | $25.79 | — | |
| $25.91 | +0.05 | +0.2% | $25.91 | $25.91 | $25.91 | — | |
| $25.86 | +0.15 | +0.6% | $25.86 | $25.86 | $25.86 | — | |
| $25.71 | +0.17 | +0.7% | $25.71 | $25.71 | $25.71 | — | |
| $25.54 | -0.26 | -1.0% | $25.54 | $25.54 | $25.54 | — | |
| $25.80 | -0.13 | -0.5% | $25.80 | $25.80 | $25.80 | — | |
| $25.93 | -0.19 | -0.7% | $25.93 | $25.93 | $25.93 | — | |
| $26.12 | +0.28 | +1.1% | $26.12 | $26.12 | $26.12 | — | |
| $25.84 | +0.24 | +0.9% | $25.84 | $25.84 | $25.84 | — | |
| $25.60 | +0.02 | +0.1% | $25.60 | $25.60 | $25.60 | — | |
| $25.58 | -0.31 | -1.2% | $25.58 | $25.58 | $25.58 | — | |
| $25.89 | +0.30 | +1.2% | $25.89 | $25.89 | $25.89 | — | |
| $25.59 | -0.28 | -1.1% | $25.59 | $25.59 | $25.59 | — | |
| $25.87 | -0.09 | -0.3% | $25.87 | $25.87 | $25.87 | — | |
| $25.96 | -0.15 | -0.6% | $25.96 | $25.96 | $25.96 | — | |
| $26.11 | +0.24 | +0.9% | $26.11 | $26.11 | $26.11 | — | |
| $25.87 | -0.18 | -0.7% | $25.87 | $25.87 | $25.87 | — | |
| $26.05 | -0.10 | -0.4% | $26.05 | $26.05 | $26.05 | — | |
| $26.15 | -0.14 | -0.5% | $26.15 | $26.15 | $26.15 | — | |
| $26.29 | +0.17 | +0.7% | $26.29 | $26.29 | $26.29 | — | |
| $26.12 | +0.27 | +1.0% | $26.12 | $26.12 | $26.12 | — | |
| $25.85 | -0.06 | -0.2% | $25.85 | $25.85 | $25.85 | — | |
| $25.91 | -0.24 | -0.9% | $25.91 | $25.91 | $25.91 | — | |
| $26.15 | +0.06 | +0.2% | $26.15 | $26.15 | $26.15 | — | |
| $26.09 | -0.26 | -1.0% | $26.09 | $26.09 | $26.09 | — | |
| $26.35 | +0.28 | +1.1% | $26.35 | $26.35 | $26.35 | — | |
| $26.07 | -0.13 | -0.5% | $26.07 | $26.07 | $26.07 | — | |
| $26.20 | -0.28 | -1.1% | $26.20 | $26.20 | $26.20 | — | |
| $26.48 | +0.12 | +0.5% | $26.48 | $26.48 | $26.48 | — | |
| $26.36 | +0.34 | +1.3% | $26.36 | $26.36 | $26.36 | — | |
| $26.02 | -0.14 | -0.5% | $26.02 | $26.02 | $26.02 | — | |
| $26.16 | +0.30 | +1.2% | $26.16 | $26.16 | $26.16 | — | |
| $25.86 | -0.15 | -0.6% | $25.86 | $25.86 | $25.86 | — | |
| $26.01 | -0.27 | -1.0% | $26.01 | $26.01 | $26.01 | — | |
| $26.28 | -0.36 | -1.4% | $26.28 | $26.28 | $26.28 | — | |
| $26.64 | +0.22 | +0.8% | $26.64 | $26.64 | $26.64 | — | |
| $26.42 | -0.40 | -1.5% | $26.42 | $26.42 | $26.42 | — | |
| $26.82 | -0.27 | -1.0% | $26.82 | $26.82 | $26.82 | — | |
| $27.09 | -0.06 | -0.2% | $27.09 | $27.09 | $27.09 | — | |
| $27.15 | +0.02 | +0.1% | $27.15 | $27.15 | $27.15 | — | |
| $27.13 | -0.02 | -0.1% | $27.13 | $27.13 | $27.13 | — | |
| $27.15 | +0.15 | +0.6% | $27.15 | $27.15 | $27.15 | — | |
| $27.00 | -0.39 | -1.4% | $27.00 | $27.00 | $27.00 | — | |
| $27.39 | -0.14 | -0.5% | $27.39 | $27.39 | $27.39 | — | |
| $27.53 | +0.03 | +0.1% | $27.53 | $27.53 | $27.53 | — | |
| $27.50 | -0.03 | -0.1% | $27.50 | $27.50 | $27.50 | — | |
| $27.53 | -0.17 | -0.6% | $27.53 | $27.53 | $27.53 | — | |
| $27.70 | +0.15 | +0.5% | $27.70 | $27.70 | $27.70 | — | |
| $27.55 | -0.01 | 0.0% | $27.55 | $27.55 | $27.55 | — | |
| $27.56 | +0.15 | +0.5% | $27.56 | $27.56 | $27.56 | — | |
| $27.41 | -0.05 | -0.2% | $27.41 | $27.41 | $27.41 | — | |
| $27.46 | +0.19 | +0.7% | $27.46 | $27.46 | $27.46 | — | |
| $27.27 | -0.46 | -1.7% | $27.27 | $27.27 | $27.27 | — | |
| $27.73 | -0.38 | -1.4% | $27.73 | $27.73 | $27.73 | — | |
| $28.11 | +0.18 | +0.6% | $28.11 | $28.11 | $28.11 | — | |
| $27.93 | +0.30 | +1.1% | $27.93 | $27.93 | $27.93 | — | |
| $27.63 | -0.26 | -0.9% | $27.63 | $27.63 | $27.63 | — | |
| $27.89 | +0.06 | +0.2% | $27.89 | $27.89 | $27.89 | — | |
| $27.83 | +0.04 | +0.1% | $27.83 | $27.83 | $27.83 | — | |
| $27.79 | +0.29 | +1.1% | $27.79 | $27.79 | $27.79 | — | |
| $27.50 | -0.12 | -0.4% | $27.50 | $27.50 | $27.50 | — | |
| $27.62 | +0.11 | +0.4% | $27.62 | $27.62 | $27.62 | — | |
| $27.51 | +0.33 | +1.2% | $27.51 | $27.51 | $27.51 | — | |
| $27.18 | +0.13 | +0.5% | $27.18 | $27.18 | $27.18 | — | |
| $27.05 | -0.19 | -0.7% | $27.05 | $27.05 | $27.05 | — | |
| $27.24 | +0.90 | +3.4% | $27.24 | $27.24 | $27.24 | — |
- Ticker
- NASDAQ:MFAPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF International Advantage Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF International Advantage Portfolio.