Stock listing

NASDAQ:MFAFX American Funds Mortgage Fund Class F-2 Mutual Fund

Follow American Funds Mortgage Fund Class F-2 into a list and get an email when it puts out news.

Share price · NASDAQ:MFAFX

$8.53 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -4.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.53 – $8.53 USDNov 3, 2026
52-week range: $8.30 – $9.04 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MFAFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.53	-0.02	-0.2%	$8.53	$8.53	$8.53
Mon, Nov 2	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Fri, Oct 30	$8.54	+0.03	+0.4%	$8.54	$8.54	$8.54
Thu, Oct 29	$8.51	+0.03	+0.4%	$8.51	$8.51	$8.51
Wed, Oct 28	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Tue, Oct 27	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Mon, Oct 26	$8.49	+0.01	+0.1%	$8.49	$8.49	$8.49
Fri, Oct 23	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Thu, Oct 22	$8.50	+0.09	+1.1%	$8.50	$8.50	$8.50
Wed, Oct 21	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Tue, Oct 20	$8.41	+0.01	+0.1%	$8.41	$8.41	$8.41
Mon, Oct 19	$8.40	-0.03	-0.4%	$8.40	$8.40	$8.40
Fri, Oct 16	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Thu, Oct 15	$8.43	+0.05	+0.6%	$8.43	$8.43	$8.43
Wed, Oct 14	$8.38	+0.01	+0.1%	$8.38	$8.38	$8.38
Tue, Oct 13	$8.37	+0.02	+0.2%	$8.37	$8.37	$8.37
Mon, Oct 12	$8.35	-0.01	-0.1%	$8.35	$8.35	$8.35
Fri, Oct 9	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Thu, Oct 8	$8.36	+0.04	+0.5%	$8.36	$8.36	$8.36
Wed, Oct 7	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Tue, Oct 6	$8.32	+0.02	+0.2%	$8.32	$8.32	$8.32
Mon, Oct 5	$8.30	-0.02	-0.2%	$8.30	$8.30	$8.30
Fri, Oct 2	$8.32	-0.03	-0.4%	$8.32	$8.32	$8.32
Thu, Oct 1	$8.35	+0.04	+0.5%	$8.35	$8.35	$8.35
Wed, Sep 30	$8.31	-0.02	-0.2%	$8.31	$8.31	$8.31
Tue, Sep 29	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Mon, Sep 28	$8.34	-0.06	-0.7%	$8.34	$8.34	$8.34
Fri, Sep 25	$8.40	+0.03	+0.4%	$8.40	$8.40	$8.40
Thu, Sep 24	$8.37	-0.05	-0.6%	$8.37	$8.37	$8.37
Wed, Sep 23	$8.42	-0.08	-0.9%	$8.42	$8.42	$8.42
Tue, Sep 22	$8.50	0.00	0.0%	$8.50	$8.50	$8.50
Mon, Sep 21	$8.50	+0.02	+0.2%	$8.50	$8.50	$8.50
Fri, Sep 18	$8.48	-0.04	-0.5%	$8.48	$8.48	$8.48
Thu, Sep 17	$8.52	+0.05	+0.6%	$8.52	$8.52	$8.52
Wed, Sep 16	$8.47	-0.02	-0.2%	$8.47	$8.47	$8.47
Tue, Sep 15	$8.49	-0.01	-0.1%	$8.49	$8.49	$8.49
Mon, Sep 14	$8.50	0.00	0.0%	$8.50	$8.50	$8.50
Fri, Sep 11	$8.50	-0.02	-0.2%	$8.50	$8.50	$8.50
Thu, Sep 10	$8.52	-0.07	-0.8%	$8.52	$8.52	$8.52
Wed, Sep 9	$8.59	-0.03	-0.3%	$8.59	$8.59	$8.59
Tue, Sep 8	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Fri, Sep 4	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Thu, Sep 3	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Wed, Sep 2	$8.62	+0.01	+0.1%	$8.62	$8.62	$8.62
Tue, Sep 1	$8.61	-0.03	-0.3%	$8.61	$8.61	$8.61
Mon, Aug 31	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Fri, Aug 28	$8.65	-0.04	-0.5%	$8.65	$8.65	$8.65
Thu, Aug 27	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Wed, Aug 26	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Tue, Aug 25	$8.71	+0.04	+0.5%	$8.71	$8.71	$8.71
Mon, Aug 24	$8.67	+0.01	+0.1%	$8.67	$8.67	$8.67
Fri, Aug 21	$8.66	-0.02	-0.2%	$8.66	$8.66	$8.66
Thu, Aug 20	$8.68	-0.02	-0.2%	$8.68	$8.68	$8.68
Wed, Aug 19	$8.70	+0.03	+0.3%	$8.70	$8.70	$8.70
Tue, Aug 18	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Mon, Aug 17	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Fri, Aug 14	$8.68	-0.03	-0.3%	$8.68	$8.68	$8.68
Thu, Aug 13	$8.71	+0.03	+0.3%	$8.71	$8.71	$8.71
Wed, Aug 12	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68
Tue, Aug 11	$8.67	+0.01	+0.1%	$8.67	$8.67	$8.67
Mon, Aug 10	$8.66	-0.03	-0.3%	$8.66	$8.66	$8.66
Fri, Aug 7	$8.69	+0.02	+0.2%	$8.69	$8.69	$8.69
Thu, Aug 6	$8.67	-0.03	-0.3%	$8.67	$8.67	$8.67
Wed, Aug 5	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Tue, Aug 4	$8.70	+0.04	+0.5%	$8.70	$8.70	$8.70
Mon, Aug 3	$8.66	+0.02	+0.2%	$8.66	$8.66	$8.66

Ticker: NASDAQ:MFAFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Mortgage Fund Class F-2 on 6ix

What it is: Mutual fund