Stock listing
NASDAQ:MFADX Cromwell Long Short Fund - Investor Class Mutual Fund
Follow Cromwell Long Short Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MFADX
$28.38 USD +0.15 (+0.5%)
Close on Nov 3, 2026
- Day range
- $28.38 – $28.38 USDNov 3, 2026
- 52-week range
- $25.05 – $29.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MFADX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.38 | +0.15 | +0.5% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.23 | -0.13 | -0.5% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.36 | -0.45 | -1.6% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.81 | -0.19 | -0.7% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.00 | +0.13 | +0.5% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.87 | +0.10 | +0.3% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.77 | +0.27 | +0.9% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.50 | -0.11 | -0.4% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.61 | -0.61 | -2.1% | $28.61 | $28.61 | $28.61 | 0 | |
| $29.22 | +0.16 | +0.6% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.06 | -0.05 | -0.2% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.11 | +0.09 | +0.3% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.02 | -0.21 | -0.7% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.23 | -0.06 | -0.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.29 | -0.23 | -0.8% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.52 | -0.07 | -0.2% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.59 | -0.01 | 0.0% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.60 | +0.12 | +0.4% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.48 | -0.16 | -0.5% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.64 | -0.05 | -0.2% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.69 | +0.13 | +0.4% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.56 | +0.16 | +0.5% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.40 | +0.21 | +0.7% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.19 | +0.12 | +0.4% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.07 | -0.04 | -0.1% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.11 | -0.02 | -0.1% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.13 | -0.04 | -0.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.17 | +0.19 | +0.7% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.98 | +0.05 | +0.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.93 | -0.14 | -0.5% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.07 | -0.05 | -0.2% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.12 | +0.28 | +1.0% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.84 | +0.17 | +0.6% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.67 | +0.26 | +0.9% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.41 | -0.13 | -0.5% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.54 | -0.01 | 0.0% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.55 | -0.26 | -0.9% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.81 | +0.22 | +0.8% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.59 | -0.11 | -0.4% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.70 | -0.12 | -0.4% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.82 | -0.11 | -0.4% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.93 | 0.00 | 0.0% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.93 | +0.21 | +0.7% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.72 | +0.08 | +0.3% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.64 | -0.17 | -0.6% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.81 | -0.11 | -0.4% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.92 | -0.12 | -0.4% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.04 | +0.20 | +0.7% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.84 | 0.00 | 0.0% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.84 | +0.07 | +0.2% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.77 | -0.04 | -0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.81 | +0.02 | +0.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.79 | -0.19 | -0.7% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.98 | -0.16 | -0.5% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.14 | -0.18 | -0.6% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.32 | +0.01 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.31 | -0.03 | -0.1% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.34 | +0.07 | +0.2% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.27 | +0.15 | +0.5% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.12 | -0.04 | -0.1% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.16 | +0.01 | 0.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.15 | +0.08 | +0.3% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.07 | -0.03 | -0.1% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.10 | -0.03 | -0.1% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.13 | +0.33 | +1.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.80 | +0.28 | +1.0% | $28.80 | $28.80 | $28.80 | 0 |
- Ticker
- NASDAQ:MFADX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cromwell Long Short Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cromwell Long Short Fund - Investor Class.