Stock listing
NASDAQ:MEYWX Manning & Napier Equity Series Mutual Fund
Follow Manning & Napier Equity Series into a list and get an email when it puts out news.
Share price · NASDAQ:MEYWX
$10.79 USD +0.18 (+1.7%)
Close on Nov 3, 2026
- Day range
- $10.79 – $10.79 USDNov 3, 2026
- 52-week range
- $8.99 – $12.04 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MEYWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.79 | +0.18 | +1.7% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.61 | -0.15 | -1.4% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.76 | -0.03 | -0.3% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.79 | +0.02 | +0.2% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.77 | +0.06 | +0.6% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.71 | +0.03 | +0.3% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.68 | -0.11 | -1.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.79 | -0.12 | -1.1% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.91 | +0.02 | +0.2% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.89 | +0.05 | +0.5% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.84 | +0.04 | +0.4% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.80 | -0.13 | -1.2% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.93 | +0.12 | +1.1% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.81 | -0.08 | -0.7% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.89 | -0.01 | -0.1% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.90 | +0.02 | +0.2% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.88 | +0.08 | +0.7% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.80 | -0.03 | -0.3% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.83 | -0.04 | -0.4% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.87 | +0.02 | +0.2% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.85 | +0.10 | +0.9% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.75 | +0.07 | +0.7% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.68 | +0.02 | +0.2% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.66 | -0.03 | -0.3% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.69 | -0.01 | -0.1% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.70 | -0.06 | -0.6% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.76 | +0.05 | +0.5% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.71 | -0.01 | -0.1% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.72 | -0.08 | -0.7% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.80 | -0.02 | -0.2% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.82 | +0.14 | +1.3% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.68 | +0.01 | +0.1% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.67 | +0.09 | +0.9% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.58 | -0.07 | -0.7% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.65 | -0.06 | -0.6% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | +0.08 | +0.8% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.63 | -0.07 | -0.7% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.70 | -0.09 | -0.8% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.79 | -0.15 | -1.4% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.94 | -0.05 | -0.5% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.99 | +0.12 | +1.1% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.87 | +0.02 | +0.2% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.85 | -0.09 | -0.8% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.94 | -0.09 | -0.8% | $10.94 | $10.94 | $10.94 | 0 | |
| $11.03 | -0.01 | -0.1% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.04 | +0.04 | +0.4% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.00 | +0.01 | +0.1% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.99 | +0.02 | +0.2% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.97 | +0.07 | +0.6% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.90 | -0.07 | -0.6% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.97 | -0.04 | -0.4% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.01 | -0.11 | -1.0% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.12 | -0.06 | -0.5% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.18 | +0.06 | +0.5% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.12 | +0.02 | +0.2% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.10 | -0.04 | -0.4% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.14 | -0.05 | -0.4% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.19 | +0.04 | +0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.15 | +0.02 | +0.2% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.13 | +0.16 | +1.5% | $11.13 | $11.13 | $11.13 | 0 | |
| $10.97 | +0.16 | +1.5% | $10.97 | $10.97 | $10.97 | 0 |
- Ticker
- NASDAQ:MEYWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Manning & Napier — Investor Presentation (June 2025)
Investor deck · 20 slides · June 2025
Manning & Napier Equity Series on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest June 2025
Log in to ask 6ix AI your own questions about Manning & Napier Equity Series.