Stock listing
NASDAQ:MEVO M Evo Global Acquisition Corp II Stock
Home listing (NASDAQ) of M Evo Global Acquisition Corp II
Follow M Evo Global Acquisition Corp II into a list and get an email when it puts out news.
Share price · NASDAQ:MEVO
$10.03 USD +0.02 (+0.2%)
Close on Nov 2, 2026
- Day range
- $10.01 – $10.03 USDNov 2, 2026
- Volume
- 32,188 sharesNov 2, 2026
- Market cap
- $300.9M USDAt the close on Nov 2, 2026 · price × 30.00M shares outstanding
- Traded on an average day
- $1.04M USDMedian day 5,750 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MEVO · Home | $10.03 USD | +0.02 (+0.2%) | 32,188 | $10.01 | $10.03 | $10.01 | $10.01 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MEVO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.03 | +0.02 | +0.2% | $10.01 | $10.03 | $10.01 | 32,188 | |
| $10.01 | -0.007 | -0.1% | $10.01 | $10.01 | $10.01 | 45,220 | |
| $10.02 | +0.007 | +0.1% | $10.02 | $10.02 | $10.02 | 207 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.03 | $10.00 | 275,400 | |
| $10.02 | +0.01 | +0.1% | $10.01 | $10.02 | $10.01 | 1,002,600 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 200 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | -0.06 | -0.6% | $10.01 | $10.01 | $10.01 | 5,400 | |
| $10.07 | +0.04 | +0.4% | $10.07 | $10.07 | $10.07 | 200 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 7 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 12 | |
| $10.03 | +0.01 | +0.1% | $10.02 | $10.03 | $10.01 | 130,300 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 70 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 300 | |
| $10.02 | +0.01 | +0.1% | $10.01 | $10.02 | $10.01 | 20,900 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 4,700 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 20,400 | |
| $10.01 | +0.01 | +0.1% | $10.00 | $10.01 | $10.00 | 26,500 | |
| $10.00 | 0.00 | 0.0% | $10.01 | $10.01 | $10.00 | 64,300 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 1,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 19 | |
| $10.00 | -0.02 | -0.2% | $10.02 | $10.02 | $10.00 | 113,500 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 6,500 | |
| $10.02 | +0.01 | +0.1% | $10.01 | $10.02 | $10.01 | 2,100 | |
| $10.01 | 0.00 | 0.0% | $10.02 | $10.03 | $10.01 | 241,162 | |
| $10.01 | -0.02 | -0.2% | $10.03 | $10.03 | $10.00 | 28,896 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 2,800 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 200,900 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.02 | 61,700 | |
| $10.03 | -0.02 | -0.2% | $10.04 | $10.04 | $10.03 | 400 | |
| $10.05 | +0.03 | +0.3% | $10.02 | $10.07 | $10.02 | 262,900 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 1,500 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.03 | $10.02 | 79,600 | |
| $10.02 | -0.02 | -0.2% | $10.02 | $10.03 | $10.02 | 205,000 | |
| $10.04 | +0.02 | +0.2% | $10.03 | $10.04 | $10.03 | 6,100 | |
| $10.02 | -0.02 | -0.2% | $10.04 | $10.04 | $10.02 | 6,900 | |
| $10.04 | +0.02 | +0.2% | $10.01 | $11.14 | $10.01 | 297,800 | |
| $10.02 | +0.02 | +0.2% | $10.01 | $10.03 | $10.00 | 1,258,900 | |
| $10.00 | -0.02 | -0.2% | $10.04 | $10.04 | $10.00 | 6,200 | |
| $10.02 | +0.01 | +0.1% | $10.00 | $10.02 | $10.00 | 696,500 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.02 | $10.01 | 743,900 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 38,300 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 353,700 | |
| $9.98 | 0.00 | 0.0% | $9.97 | $9.98 | $9.97 | 26 | |
| $9.98 | 0.00 | 0.0% | $9.97 | $9.98 | $9.97 | 9 | |
| $9.98 | +0.02 | +0.2% | $9.97 | $9.98 | $9.97 | 110,000 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 162 | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | 1,000 | |
| $9.97 | 0.00 | 0.0% | $9.975 | $9.975 | $9.97 | 5,023 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 17 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 20 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 27,400 | |
| $9.97 | -0.02 | -0.2% | $9.97 | $9.97 | $9.97 | 35,600 | |
| $9.99 | +0.03 | +0.3% | $9.99 | $9.99 | $9.99 | 1,000 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 34,659 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 |
- Ticker
- NASDAQ:MEVO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jan 30, 2026
M EVO GLOBAL ACQUISITION CORP II Announces Pricing of Upsized $270 Million Initial Public Offering
Latest news
M Evo Global Acquisition Corp II on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 30, 2026 · oldest 2026
Where M Evo Global Acquisition Corp II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MEVO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MEVO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about M Evo Global Acquisition Corp II.