Stock listing
NASDAQ:MEURX Franklin Mutual International Value Fund - Mutual Fund
Follow Franklin Mutual International Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MEURX
$33.38 USD -0.30 (-0.9%)
Close on Nov 3, 2026
- Day range
- $33.38 – $33.38 USDNov 3, 2026
- 52-week range
- $30.91 – $36.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MEURX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.38 | -0.30 | -0.9% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.68 | +0.28 | +0.8% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.40 | -0.16 | -0.5% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.56 | +0.36 | +1.1% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.20 | +0.10 | +0.3% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.10 | -0.12 | -0.4% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.22 | +0.12 | +0.4% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.10 | -0.16 | -0.5% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.26 | -0.09 | -0.3% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.35 | +0.03 | +0.1% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.32 | +0.28 | +0.8% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.04 | -0.35 | -1.0% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.39 | +0.20 | +0.6% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.19 | +0.43 | +1.3% | $33.19 | $33.19 | $33.19 | 0 | |
| $32.76 | -0.10 | -0.3% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.86 | +0.27 | +0.8% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.59 | +0.05 | +0.2% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.54 | +0.09 | +0.3% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.45 | -0.02 | -0.1% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.47 | -0.53 | -1.6% | $32.47 | $32.47 | $32.47 | 0 | |
| $33.00 | +0.22 | +0.7% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.78 | +0.03 | +0.1% | $32.78 | $32.78 | $32.78 | 0 | |
| $32.75 | +0.15 | +0.5% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.60 | -1.83 | -5.3% | $32.60 | $32.60 | $32.60 | 0 | |
| $34.43 | -0.23 | -0.7% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.66 | -0.32 | -0.9% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.98 | -0.25 | -0.7% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.23 | +0.40 | +1.1% | $35.23 | $35.23 | $35.23 | 0 | |
| $34.83 | -0.15 | -0.4% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.98 | -0.49 | -1.4% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.47 | -0.04 | -0.1% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.51 | +0.22 | +0.6% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.29 | -0.48 | -1.3% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.77 | +0.31 | +0.9% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.46 | -0.37 | -1.0% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.83 | -0.13 | -0.4% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.96 | -0.01 | 0.0% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.97 | +0.29 | +0.8% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.68 | -0.22 | -0.6% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.90 | -0.36 | -1.0% | $35.90 | $35.90 | $35.90 | 0 | |
| $36.26 | -0.29 | -0.8% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.55 | -0.02 | -0.1% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.57 | +0.44 | +1.2% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.13 | +0.08 | +0.2% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.05 | -0.12 | -0.3% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.17 | -0.15 | -0.4% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.32 | +0.06 | +0.2% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.26 | -0.23 | -0.6% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.49 | -0.02 | -0.1% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.51 | +0.11 | +0.3% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.40 | -0.03 | -0.1% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.43 | +0.43 | +1.2% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.00 | +0.03 | +0.1% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.97 | +0.02 | +0.1% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.95 | -0.16 | -0.4% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.11 | -0.21 | -0.6% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.32 | +0.10 | +0.3% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.22 | +0.02 | +0.1% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.20 | -0.03 | -0.1% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.23 | -0.09 | -0.2% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.32 | -0.04 | -0.1% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.36 | +0.27 | +0.7% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.09 | +0.08 | +0.2% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.01 | -0.12 | -0.3% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.13 | +0.16 | +0.4% | $36.13 | $36.13 | $36.13 | 0 | |
| $35.97 | +0.20 | +0.6% | $35.97 | $35.97 | $35.97 | 0 |
- Ticker
- NASDAQ:MEURX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Mutual International Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Mutual International Value Fund -.