Stock listing
NASDAQ:METL Sprott Active Metals & Miners ETF Stock
Follow Sprott Active Metals & Miners ETF into a list and get an email when it puts out news.
Share price · NASDAQ:METL
$21.78 USD -0.25 (-1.1%)
Close on Nov 3, 2026
- Day range
- $21.78 – $22.04 USDNov 3, 2026
- Volume
- 5,406 sharesNov 3, 2026
- 52-week range
- $20.46 – $34.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $399,304 USDMedian day 10,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:METL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.78 | -0.245 | -1.1% | $22.02 | $22.04 | $21.78 | 5,406 | |
| $22.03 | +0.145 | +0.7% | $22.19 | $22.68 | $22.03 | 3,016 | |
| $21.88 | -1.114 | -4.8% | $22.07 | $22.07 | $21.56 | 10,300 | |
| $22.99 | -0.346 | -1.5% | $22.71 | $23.17 | $22.71 | 5,700 | |
| $23.34 | +0.075 | +0.3% | $23.74 | $23.74 | $23.10 | 6,000 | |
| $23.27 | +1.15 | +5.2% | $22.76 | $23.27 | $22.65 | 27,900 | |
| $22.12 | +0.197 | +0.9% | $21.98 | $22.20 | $21.81 | 22,000 | |
| $21.92 | -0.222 | -1.0% | $21.74 | $22.14 | $21.62 | 81,400 | |
| $22.14 | -1.17 | -5.0% | $22.89 | $22.89 | $22.03 | 18,400 | |
| $23.31 | +0.025 | +0.1% | $23.26 | $23.41 | $23.17 | 9,400 | |
| $23.29 | -0.083 | -0.4% | $23.18 | $23.66 | $23.18 | 15,200 | |
| $23.37 | -0.037 | -0.2% | $23.72 | $23.72 | $23.28 | 5,800 | |
| $23.41 | -0.196 | -0.8% | $24.74 | $24.74 | $23.33 | 16,000 | |
| $23.60 | +0.339 | +1.5% | $23.00 | $23.65 | $23.00 | 12,800 | |
| $23.26 | -1.081 | -4.4% | $24.00 | $24.00 | $23.08 | 32,300 | |
| $24.34 | -0.497 | -2.0% | $24.40 | $24.40 | $24.24 | 9,500 | |
| $24.84 | -0.325 | -1.3% | $24.97 | $25.00 | $24.84 | 3,200 | |
| $25.17 | +0.45 | +1.8% | $24.69 | $25.31 | $24.69 | 4,300 | |
| $24.72 | -0.375 | -1.5% | $24.94 | $24.97 | $24.54 | 19,500 | |
| $25.09 | -0.80 | -3.1% | $25.19 | $25.33 | $25.09 | 3,500 | |
| $25.89 | +0.156 | +0.6% | $25.70 | $26.08 | $25.70 | 12,400 | |
| $25.73 | +0.147 | +0.6% | $25.71 | $25.82 | $25.34 | 7,600 | |
| $25.59 | +0.46 | +1.8% | $25.63 | $25.82 | $25.44 | 9,600 | |
| $25.13 | -0.347 | -1.4% | $25.32 | $25.32 | $24.95 | 7,400 | |
| $25.47 | -0.251 | -1.0% | $25.92 | $25.95 | $25.47 | 7,200 | |
| $25.73 | -0.025 | -0.1% | $26.12 | $26.12 | $25.48 | 9,500 | |
| $25.75 | -0.59 | -2.2% | $25.65 | $25.85 | $25.56 | 5,400 | |
| $26.34 | +0.014 | +0.1% | $26.17 | $26.35 | $26.14 | 4,400 | |
| $26.33 | -0.384 | -1.4% | $26.40 | $26.44 | $26.17 | 7,800 | |
| $26.71 | -1.069 | -3.8% | $27.09 | $27.09 | $26.70 | 8,000 | |
| $27.78 | +0.764 | +2.8% | $27.08 | $27.86 | $27.08 | 19,400 | |
| $27.02 | +0.164 | +0.6% | $27.37 | $27.37 | $26.81 | 14,100 | |
| $26.85 | -0.219 | -0.8% | $26.97 | $26.97 | $26.68 | 27,000 | |
| $27.07 | +1.029 | +4.0% | $26.62 | $27.07 | $26.62 | 8,000 | |
| $26.04 | -0.179 | -0.7% | $26.35 | $26.49 | $25.65 | 12,700 | |
| $26.22 | -0.342 | -1.3% | $26.81 | $26.81 | $26.08 | 8,000 | |
| $26.56 | -0.828 | -3.0% | $26.92 | $26.92 | $26.16 | 50,000 | |
| $27.39 | -0.59 | -2.1% | $27.86 | $27.86 | $27.38 | 14,600 | |
| $27.98 | -1.169 | -4.0% | $28.58 | $28.58 | $27.95 | 11,300 | |
| $29.15 | -0.091 | -0.3% | $29.25 | $29.32 | $29.05 | 6,600 | |
| $29.24 | +0.684 | +2.4% | $28.95 | $29.44 | $28.95 | 24,400 | |
| $28.56 | -0.247 | -0.9% | $28.48 | $28.63 | $28.48 | 2,600 | |
| $28.80 | +0.323 | +1.1% | $29.26 | $29.26 | $28.50 | 11,300 | |
| $28.48 | +0.604 | +2.2% | $27.97 | $28.63 | $27.97 | 3,400 | |
| $27.88 | -0.938 | -3.3% | $28.10 | $28.44 | $27.44 | 13,100 | |
| $28.81 | -0.291 | -1.0% | $29.01 | $29.01 | $28.73 | 13,500 | |
| $29.11 | -0.959 | -3.2% | $29.62 | $30.13 | $28.92 | 16,700 | |
| $30.06 | +0.334 | +1.1% | $29.74 | $30.06 | $29.72 | 10,500 | |
| $29.73 | -0.28 | -0.9% | $29.97 | $30.09 | $29.62 | 10,400 | |
| $30.01 | +0.761 | +2.6% | $29.04 | $30.09 | $29.04 | 35,803 | |
| $29.25 | +0.004 | 0.0% | $29.37 | $29.57 | $29.09 | 16,344 | |
| $29.25 | +1.478 | +5.3% | $28.59 | $29.25 | $28.59 | 49,400 | |
| $27.77 | -0.082 | -0.3% | $27.57 | $27.82 | $27.54 | 9,000 | |
| $27.85 | +0.605 | +2.2% | $27.76 | $28.17 | $27.76 | 7,000 | |
| $27.24 | -0.736 | -2.6% | $27.76 | $27.76 | $27.06 | 24,300 | |
| $27.98 | +0.20 | +0.7% | $27.86 | $28.10 | $27.72 | 27,700 | |
| $27.78 | +0.28 | +1.0% | $27.43 | $28.10 | $27.43 | 8,900 | |
| $27.50 | -0.66 | -2.3% | $28.00 | $28.00 | $27.50 | 13,600 | |
| $28.16 | +0.041 | +0.1% | $28.60 | $28.60 | $28.09 | 8,400 | |
| $28.12 | -0.071 | -0.3% | $28.16 | $28.24 | $27.95 | 8,622 | |
| $28.19 | +0.547 | +2.0% | $27.55 | $28.25 | $27.55 | 17,138 | |
| $27.64 | +0.783 | +2.9% | $27.50 | $27.67 | $27.28 | 23,500 | |
| $26.86 | +0.223 | +0.8% | $26.55 | $27.00 | $26.55 | 30,600 | |
| $26.64 | +0.748 | +2.9% | $26.66 | $26.75 | $26.39 | 22,200 | |
| $25.89 | +1.224 | +5.0% | $24.99 | $26.00 | $24.99 | 28,200 | |
| $24.67 | +0.455 | +1.9% | $24.06 | $24.70 | $24.02 | 8,200 |
- Ticker
- NASDAQ:METL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Sprott Active Metals & Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Oct 9, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Sprott Active Metals & Miners ETF.