Stock listing
NASDAQ:METD Direxion Daily META Bear 1X ETF Stock
Follow Direxion Daily META Bear 1X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:METD
$14.89 USD -0.34 (-2.2%)
Close on Nov 3, 2026
- Day range
- $14.78 – $15.13 USDNov 3, 2026
- Volume
- 177,397 sharesNov 3, 2026
- 52-week range
- $11.99 – $19.54 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $10.45M USDMedian day 552,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:METD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.89 | -0.34 | -2.2% | $15.02 | $15.13 | $14.78 | 177,397 | |
| $15.23 | +0.20 | +1.3% | $15.02 | $15.26 | $14.87 | 341,192 | |
| $15.03 | +0.24 | +1.6% | $15.06 | $15.12 | $14.77 | 200,700 | |
| $14.79 | -0.294 | -1.9% | $14.89 | $14.96 | $14.54 | 444,400 | |
| $15.08 | +0.204 | +1.4% | $14.85 | $15.15 | $14.79 | 433,600 | |
| $14.88 | +0.24 | +1.6% | $14.71 | $14.91 | $14.70 | 607,200 | |
| $14.64 | +0.27 | +1.9% | $14.44 | $14.70 | $14.28 | 734,700 | |
| $14.37 | +0.15 | +1.1% | $14.47 | $14.57 | $14.27 | 249,100 | |
| $14.22 | +0.96 | +7.2% | $13.69 | $14.39 | $13.63 | 1,432,300 | |
| $13.26 | -0.11 | -0.8% | $13.31 | $13.40 | $13.01 | 1,730,800 | |
| $13.37 | +0.22 | +1.7% | $13.40 | $13.60 | $13.33 | 286,600 | |
| $13.15 | +0.08 | +0.6% | $13.07 | $13.36 | $13.07 | 518,800 | |
| $13.07 | +0.48 | +3.8% | $12.64 | $13.18 | $12.63 | 924,700 | |
| $12.59 | +0.02 | +0.2% | $12.80 | $12.95 | $12.48 | 637,400 | |
| $12.57 | +0.40 | +3.3% | $12.23 | $12.63 | $12.23 | 549,800 | |
| $12.17 | -0.33 | -2.6% | $12.65 | $12.65 | $12.04 | 954,000 | |
| $12.50 | -0.45 | -3.5% | $12.79 | $12.79 | $12.35 | 1,402,800 | |
| $12.95 | +0.06 | +0.5% | $12.83 | $12.99 | $12.79 | 654,000 | |
| $12.89 | -0.01 | -0.1% | $12.85 | $13.05 | $12.84 | 611,600 | |
| $12.90 | +0.32 | +2.5% | $12.63 | $12.91 | $12.62 | 359,100 | |
| $12.58 | +0.05 | +0.4% | $12.47 | $12.63 | $12.46 | 265,700 | |
| $12.53 | -0.24 | -1.9% | $12.78 | $12.79 | $12.46 | 403,300 | |
| $12.77 | -0.05 | -0.4% | $12.67 | $12.80 | $12.56 | 326,800 | |
| $12.82 | 0.00 | 0.0% | $12.73 | $12.88 | $12.63 | 410,700 | |
| $12.82 | +0.23 | +1.8% | $12.74 | $12.88 | $12.60 | 996,400 | |
| $12.59 | -0.41 | -3.2% | $12.85 | $13.02 | $12.56 | 1,552,400 | |
| $13.00 | +0.60 | +4.8% | $12.47 | $13.04 | $12.47 | 1,257,800 | |
| $12.40 | +0.39 | +3.2% | $12.13 | $12.49 | $12.13 | 1,285,200 | |
| $12.01 | -0.55 | -4.4% | $12.56 | $12.57 | $11.99 | 2,579,200 | |
| $12.56 | -0.14 | -1.1% | $12.50 | $12.62 | $12.24 | 1,775,600 | |
| $12.70 | +0.04 | +0.3% | $12.75 | $12.80 | $12.35 | 1,259,100 | |
| $12.66 | -1.65 | -11.5% | $14.00 | $14.00 | $12.45 | 4,006,900 | |
| $14.31 | +0.36 | +2.6% | $13.90 | $14.39 | $13.83 | 554,400 | |
| $13.95 | -0.18 | -1.3% | $14.01 | $14.28 | $13.95 | 326,000 | |
| $14.13 | -0.11 | -0.8% | $14.03 | $14.18 | $13.91 | 721,600 | |
| $14.24 | -0.06 | -0.4% | $14.44 | $14.51 | $14.03 | 763,500 | |
| $14.30 | -0.41 | -2.8% | $14.52 | $14.68 | $14.24 | 1,077,500 | |
| $14.71 | -0.07 | -0.5% | $14.59 | $14.74 | $14.33 | 687,200 | |
| $14.78 | +0.20 | +1.4% | $14.60 | $14.82 | $14.36 | 861,900 | |
| $14.58 | -1.01 | -6.5% | $14.66 | $14.96 | $14.48 | 2,203,000 | |
| $15.59 | +0.09 | +0.6% | $15.54 | $15.68 | $15.31 | 916,900 | |
| $15.50 | -0.151 | -1.0% | $15.64 | $15.80 | $15.49 | 567,400 | |
| $15.65 | -0.489 | -3.0% | $15.80 | $15.80 | $15.41 | 806,700 | |
| $16.14 | -0.408 | -2.5% | $16.56 | $16.56 | $15.92 | 865,600 | |
| $16.55 | -0.182 | -1.1% | $17.12 | $17.16 | $16.36 | 618,100 | |
| $16.73 | +0.189 | +1.1% | $16.56 | $16.81 | $16.56 | 281,600 | |
| $16.54 | -0.199 | -1.2% | $16.74 | $16.76 | $16.23 | 328,600 | |
| $16.74 | +0.13 | +0.8% | $16.66 | $16.83 | $16.26 | 336,300 | |
| $16.61 | -0.18 | -1.1% | $16.23 | $17.02 | $16.11 | 1,342,900 | |
| $16.79 | -0.32 | -1.9% | $16.98 | $17.03 | $16.75 | 164,800 | |
| $17.11 | -0.29 | -1.7% | $17.40 | $17.51 | $17.04 | 232,700 | |
| $17.40 | -0.117 | -0.7% | $17.52 | $17.59 | $17.28 | 232,500 | |
| $17.52 | +0.017 | +0.1% | $17.51 | $17.72 | $17.38 | 283,700 | |
| $17.50 | -0.08 | -0.5% | $17.70 | $17.78 | $17.25 | 461,500 | |
| $17.58 | +0.752 | +4.5% | $17.15 | $17.58 | $17.09 | 613,700 | |
| $16.83 | +0.578 | +3.6% | $16.26 | $16.94 | $16.25 | 341,200 | |
| $16.25 | +0.145 | +0.9% | $16.09 | $16.26 | $15.95 | 175,800 | |
| $16.11 | -0.445 | -2.7% | $16.53 | $16.53 | $16.08 | 223,800 | |
| $16.55 | +0.525 | +3.3% | $15.99 | $16.58 | $15.89 | 435,100 | |
| $16.03 | -0.105 | -0.7% | $16.09 | $16.17 | $15.66 | 366,600 | |
| $16.13 | -0.062 | -0.4% | $16.03 | $16.20 | $15.77 | 271,700 | |
| $16.19 | -0.078 | -0.5% | $16.31 | $16.36 | $16.04 | 202,200 | |
| $16.27 | +0.007 | 0.0% | $16.29 | $16.33 | $16.11 | 330,400 | |
| $16.26 | -0.037 | -0.2% | $15.93 | $16.52 | $15.93 | 507,500 | |
| $16.30 | +0.08 | +0.5% | $16.44 | $16.55 | $16.17 | 418,600 | |
| $16.22 | -1.05 | -6.1% | $17.08 | $17.18 | $16.02 | 1,143,100 |
- Ticker
- NASDAQ:METD
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily META Bear 1X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily META Bear 1X ETF.