Stock listing
NASDAQ:MESHX AMG GW&K Municipal Enhanced SMA Shares Mutual Fund
Follow AMG GW&K Municipal Enhanced SMA Shares into a list and get an email when it puts out news.
Share price · NASDAQ:MESHX
$9.68 USD +0.02 (+0.2%)
Close on Nov 3, 2026
- Day range
- $9.68 – $9.68 USDNov 3, 2026
- 52-week range
- $9.25 – $10.27 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MESHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.68 | +0.02 | +0.2% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.66 | +0.05 | +0.5% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.61 | +0.01 | +0.1% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.60 | -0.05 | -0.5% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.65 | +0.03 | +0.3% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.62 | +0.04 | +0.4% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.58 | +0.08 | +0.8% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.50 | +0.01 | +0.1% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.50 | -0.01 | -0.1% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.51 | 0.00 | 0.0% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.51 | +0.12 | +1.3% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.39 | +0.07 | +0.8% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.32 | 0.00 | 0.0% | $9.32 | $9.32 | $9.32 | 0 | |
| $9.32 | +0.07 | +0.8% | $9.32 | $9.32 | $9.32 | 0 | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.25 | -0.10 | -1.1% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.35 | -0.02 | -0.2% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.37 | -0.02 | -0.2% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.39 | -0.01 | -0.1% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.40 | +0.04 | +0.4% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.36 | +0.09 | +1.0% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.27 | -0.03 | -0.3% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.30 | -0.18 | -1.9% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.48 | -0.06 | -0.6% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.54 | -0.06 | -0.6% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.60 | -0.11 | -1.1% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.71 | +0.01 | +0.1% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.70 | -0.02 | -0.2% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.72 | +0.04 | +0.4% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.68 | -0.05 | -0.5% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.73 | -0.01 | -0.1% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.74 | +0.05 | +0.5% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.69 | -0.13 | -1.3% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.82 | -0.06 | -0.6% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.88 | +0.01 | +0.1% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.87 | -0.08 | -0.8% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.95 | -0.02 | -0.2% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.97 | -0.02 | -0.2% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.99 | -0.04 | -0.4% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.03 | -0.02 | -0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.05 | +0.04 | +0.4% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.01 | -0.06 | -0.6% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.07 | -0.03 | -0.3% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.10 | -0.04 | -0.4% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.14 | +0.02 | +0.2% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.12 | +0.04 | +0.4% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | +0.02 | +0.2% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.06 | +0.03 | +0.3% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 |
- Ticker
- NASDAQ:MESHX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
AMG GW&K Municipal Enhanced SMA Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AMG GW&K Municipal Enhanced SMA Shares.