Stock listing
NASDAQ:MERDX Meridian Growth Fund Mutual Fund
Follow Meridian Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MERDX
$29.42 USD -0.11 (-0.4%)
Close on Nov 2, 2026
- Day range
- $29.42 – $29.42 USDNov 2, 2026
- 52-week range
- $27.97 – $35.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MERDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.42 | -0.11 | -0.4% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.53 | -0.90 | -3.0% | $29.53 | $29.53 | $29.53 | 0 | |
| $30.43 | +0.08 | +0.3% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.35 | +0.32 | +1.1% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.03 | +0.36 | +1.2% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.67 | +0.23 | +0.8% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.44 | +0.02 | +0.1% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.42 | -0.53 | -1.8% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.95 | +0.23 | +0.8% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.72 | +0.40 | +1.4% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.32 | +0.27 | +0.9% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.05 | -0.70 | -2.4% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.75 | +0.40 | +1.4% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.35 | -0.63 | -2.1% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.98 | -0.18 | -0.6% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.16 | -0.35 | -1.1% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.51 | +0.39 | +1.3% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.12 | -0.15 | -0.5% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.27 | -0.61 | -2.0% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.88 | +0.07 | +0.2% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.81 | +0.21 | +0.7% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.60 | +0.41 | +1.4% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.19 | +0.06 | +0.2% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.13 | -0.14 | -0.5% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.27 | +0.12 | +0.4% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.15 | -0.22 | -0.7% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.37 | +0.12 | +0.4% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.25 | 0.00 | 0.0% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.25 | -0.46 | -1.5% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.71 | +0.10 | +0.3% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.61 | +0.15 | +0.5% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.46 | +0.02 | +0.1% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.44 | +0.33 | +1.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.11 | +0.06 | +0.2% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.05 | -0.31 | -1.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.36 | -0.33 | -1.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.69 | +0.27 | +0.9% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.42 | -0.62 | -2.0% | $30.42 | $30.42 | $30.42 | 0 | |
| $31.04 | -0.42 | -1.3% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.46 | -0.18 | -0.6% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.64 | +0.03 | +0.1% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.61 | +0.20 | +0.6% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.41 | +0.11 | +0.4% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.30 | -0.59 | -1.9% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.89 | -0.20 | -0.6% | $31.89 | $31.89 | $31.89 | 0 | |
| $32.09 | -0.83 | -2.5% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.92 | +0.16 | +0.5% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.76 | +0.13 | +0.4% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.63 | +0.15 | +0.5% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.48 | -0.55 | -1.7% | $32.48 | $32.48 | $32.48 | 0 | |
| $33.03 | +0.32 | +1.0% | $33.03 | $33.03 | $33.03 | 0 | |
| $32.71 | -0.41 | -1.2% | $32.71 | $32.71 | $32.71 | 0 | |
| $33.12 | +0.01 | 0.0% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.11 | -0.55 | -1.6% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.66 | +0.07 | +0.2% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.59 | +0.26 | +0.8% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.33 | 0.00 | 0.0% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.33 | +0.29 | +0.9% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.04 | -0.27 | -0.8% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.31 | -0.13 | -0.4% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.44 | +0.64 | +2.0% | $33.44 | $33.44 | $33.44 | 0 | |
| $32.80 | -0.02 | -0.1% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.82 | -0.33 | -1.0% | $32.82 | $32.82 | $32.82 | 0 | |
| $33.15 | +0.69 | +2.1% | $33.15 | $33.15 | $33.15 | 0 | |
| $32.46 | +0.68 | +2.1% | $32.46 | $32.46 | $32.46 | 0 |
- Ticker
- NASDAQ:MERDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Meridian Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Meridian Growth Fund.