Stock listing
NASDAQ:MEQRX MFS Global Equity Fund Cl R2 Mutual Fund
Follow MFS Global Equity Fund Cl R2 into a list and get an email when it puts out news.
Share price · NASDAQ:MEQRX
$39.70 USD +0.23 (+0.6%)
Close on Nov 2, 2026
- Day range
- $39.70 – $39.70 USDNov 2, 2026
- 52-week range
- $34.08 – $46.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MEQRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.70 | +0.23 | +0.6% | $39.70 | $39.70 | $39.70 | 0 | |
| $39.47 | -0.39 | -1.0% | $39.47 | $39.47 | $39.47 | 0 | |
| $39.86 | -0.13 | -0.3% | $39.86 | $39.86 | $39.86 | 0 | |
| $39.99 | +0.07 | +0.2% | $39.99 | $39.99 | $39.99 | 0 | |
| $39.92 | +0.16 | +0.4% | $39.92 | $39.92 | $39.92 | 0 | |
| $39.76 | +0.16 | +0.4% | $39.76 | $39.76 | $39.76 | 0 | |
| $39.60 | -0.31 | -0.8% | $39.60 | $39.60 | $39.60 | 0 | |
| $39.91 | -0.24 | -0.6% | $39.91 | $39.91 | $39.91 | 0 | |
| $40.15 | +0.18 | +0.5% | $40.15 | $40.15 | $40.15 | 0 | |
| $39.97 | +0.23 | +0.6% | $39.97 | $39.97 | $39.97 | 0 | |
| $39.74 | +0.07 | +0.2% | $39.74 | $39.74 | $39.74 | 0 | |
| $39.67 | -0.19 | -0.5% | $39.67 | $39.67 | $39.67 | 0 | |
| $39.86 | +0.49 | +1.2% | $39.86 | $39.86 | $39.86 | 0 | |
| $39.37 | -0.24 | -0.6% | $39.37 | $39.37 | $39.37 | 0 | |
| $39.61 | +0.06 | +0.2% | $39.61 | $39.61 | $39.61 | 0 | |
| $39.55 | +0.06 | +0.2% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.49 | +0.44 | +1.1% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.05 | -0.17 | -0.4% | $39.05 | $39.05 | $39.05 | 0 | |
| $39.22 | -0.31 | -0.8% | $39.22 | $39.22 | $39.22 | 0 | |
| $39.53 | +0.18 | +0.5% | $39.53 | $39.53 | $39.53 | 0 | |
| $39.35 | +0.21 | +0.5% | $39.35 | $39.35 | $39.35 | 0 | |
| $39.14 | +0.33 | +0.9% | $39.14 | $39.14 | $39.14 | 0 | |
| $38.81 | -0.25 | -0.6% | $38.81 | $38.81 | $38.81 | 0 | |
| $39.06 | -0.18 | -0.5% | $39.06 | $39.06 | $39.06 | 0 | |
| $39.24 | -0.03 | -0.1% | $39.24 | $39.24 | $39.24 | 0 | |
| $39.27 | -0.22 | -0.6% | $39.27 | $39.27 | $39.27 | 0 | |
| $39.49 | +0.22 | +0.6% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.27 | -0.16 | -0.4% | $39.27 | $39.27 | $39.27 | 0 | |
| $39.43 | -0.36 | -0.9% | $39.43 | $39.43 | $39.43 | 0 | |
| $39.79 | -0.03 | -0.1% | $39.79 | $39.79 | $39.79 | 0 | |
| $39.82 | +0.42 | +1.1% | $39.82 | $39.82 | $39.82 | 0 | |
| $39.40 | -0.15 | -0.4% | $39.40 | $39.40 | $39.40 | 0 | |
| $39.55 | +0.31 | +0.8% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.24 | -0.17 | -0.4% | $39.24 | $39.24 | $39.24 | 0 | |
| $39.41 | -0.23 | -0.6% | $39.41 | $39.41 | $39.41 | 0 | |
| $39.64 | -0.10 | -0.3% | $39.64 | $39.64 | $39.64 | 0 | |
| $39.74 | +0.24 | +0.6% | $39.74 | $39.74 | $39.74 | 0 | |
| $39.50 | -0.27 | -0.7% | $39.50 | $39.50 | $39.50 | 0 | |
| $39.77 | -0.58 | -1.4% | $39.77 | $39.77 | $39.77 | 0 | |
| $40.35 | -0.32 | -0.8% | $40.35 | $40.35 | $40.35 | 0 | |
| $40.67 | -0.14 | -0.3% | $40.67 | $40.67 | $40.67 | 0 | |
| $40.81 | +0.40 | +1.0% | $40.81 | $40.81 | $40.81 | 0 | |
| $40.41 | +0.05 | +0.1% | $40.41 | $40.41 | $40.41 | 0 | |
| $40.36 | -0.56 | -1.4% | $40.36 | $40.36 | $40.36 | 0 | |
| $40.92 | -0.25 | -0.6% | $40.92 | $40.92 | $40.92 | 0 | |
| $41.17 | 0.00 | 0.0% | $41.17 | $41.17 | $41.17 | 0 | |
| $41.17 | +0.02 | 0.0% | $41.17 | $41.17 | $41.17 | 0 | |
| $41.15 | +0.01 | 0.0% | $41.15 | $41.15 | $41.15 | 0 | |
| $41.14 | +0.10 | +0.2% | $41.14 | $41.14 | $41.14 | 0 | |
| $41.04 | +0.03 | +0.1% | $41.04 | $41.04 | $41.04 | 0 | |
| $41.01 | +0.32 | +0.8% | $41.01 | $41.01 | $41.01 | 0 | |
| $40.69 | -0.16 | -0.4% | $40.69 | $40.69 | $40.69 | 0 | |
| $40.85 | +0.28 | +0.7% | $40.85 | $40.85 | $40.85 | 0 | |
| $40.57 | -0.27 | -0.7% | $40.57 | $40.57 | $40.57 | 0 | |
| $40.84 | -0.34 | -0.8% | $40.84 | $40.84 | $40.84 | 0 | |
| $41.18 | -0.05 | -0.1% | $41.18 | $41.18 | $41.18 | 0 | |
| $41.23 | +0.01 | 0.0% | $41.23 | $41.23 | $41.23 | 0 | |
| $41.22 | -0.05 | -0.1% | $41.22 | $41.22 | $41.22 | 0 | |
| $41.27 | -0.04 | -0.1% | $41.27 | $41.27 | $41.27 | 0 | |
| $41.31 | -0.01 | 0.0% | $41.31 | $41.31 | $41.31 | 0 | |
| $41.32 | +0.33 | +0.8% | $41.32 | $41.32 | $41.32 | 0 | |
| $40.99 | -0.13 | -0.3% | $40.99 | $40.99 | $40.99 | 0 | |
| $41.12 | +0.07 | +0.2% | $41.12 | $41.12 | $41.12 | 0 | |
| $41.05 | +0.45 | +1.1% | $41.05 | $41.05 | $41.05 | 0 | |
| $40.60 | +0.56 | +1.4% | $40.60 | $40.60 | $40.60 | 0 |
- Ticker
- NASDAQ:MEQRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global Equity Fund Cl R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global Equity Fund Cl R2.