Stock listing
NASDAQ:MENAX Madison Covered Call & Equity Income Fund Mutual Fund
Follow Madison Covered Call & Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MENAX
$9.06 USD +0.03 (+0.3%)
Close on Oct 30, 2026
- Day range
- $9.06 – $9.06 USDOct 30, 2026
- 52-week range
- $8.39 – $9.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MENAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.06 | +0.03 | +0.3% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.03 | +0.01 | +0.1% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.02 | +0.05 | +0.6% | $9.02 | $9.02 | $9.02 | 0 | |
| $8.97 | -0.03 | -0.3% | $8.97 | $8.97 | $8.97 | 0 | |
| $9.00 | +0.01 | +0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | +0.04 | +0.4% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.95 | +0.02 | +0.2% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.93 | +0.04 | +0.4% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.89 | +0.02 | +0.2% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.87 | +0.03 | +0.3% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.84 | +0.07 | +0.8% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.77 | -0.01 | -0.1% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.78 | +0.03 | +0.3% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.75 | +0.06 | +0.7% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.69 | -0.01 | -0.1% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.70 | +0.09 | +1.0% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.61 | -0.02 | -0.2% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.63 | +0.01 | +0.1% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.62 | +0.09 | +1.1% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.53 | +0.01 | +0.1% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.52 | -0.16 | -1.8% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.68 | -0.03 | -0.3% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.71 | -0.03 | -0.3% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.74 | +0.01 | +0.1% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.73 | -0.04 | -0.5% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.77 | -0.03 | -0.3% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.80 | -0.02 | -0.2% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.82 | -0.03 | -0.3% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.85 | -0.05 | -0.6% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.90 | +0.02 | +0.2% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.88 | -0.11 | -1.2% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.99 | +0.02 | +0.2% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.97 | +0.01 | +0.1% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.96 | +0.02 | +0.2% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.94 | -0.01 | -0.1% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.95 | -0.04 | -0.4% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.99 | -0.08 | -0.9% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.07 | -0.07 | -0.8% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.14 | +0.01 | +0.1% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.13 | +0.05 | +0.6% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.08 | -0.01 | -0.1% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.09 | -0.01 | -0.1% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.10 | +0.01 | +0.1% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.09 | -0.04 | -0.4% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.13 | -0.03 | -0.3% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.16 | +0.01 | +0.1% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.15 | +0.01 | +0.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.14 | +0.06 | +0.7% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.08 | +0.01 | +0.1% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.07 | -0.03 | -0.3% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.10 | +0.03 | +0.3% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.07 | +0.03 | +0.3% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.04 | -0.02 | -0.2% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.06 | +0.12 | +1.3% | $9.06 | $9.06 | $9.06 | 0 | |
| $8.94 | +0.06 | +0.7% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.88 | +0.03 | +0.3% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.85 | -0.02 | -0.2% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.87 | +0.02 | +0.2% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.85 | -0.03 | -0.3% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.88 | +0.05 | +0.6% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.83 | -0.01 | -0.1% | $8.83 | $8.83 | $8.83 | 0 |
- Ticker
- NASDAQ:MENAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Madison Covered Call & Equity Income Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Madison Covered Call & Equity Income Fund.