Stock listing
NASDAQ:MEMSX Mercer Emerging Markets Equity Fund Mutual Fund
Follow Mercer Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MEMSX
$10.85 USD +0.05 (+0.5%)
Close on Nov 2, 2026
- Day range
- $10.85 – $10.85 USDNov 2, 2026
- 52-week range
- $9.23 – $12.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MEMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.85 | +0.05 | +0.5% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.80 | -0.22 | -2.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $11.02 | -0.09 | -0.8% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.11 | +0.10 | +0.9% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.01 | +0.17 | +1.6% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.84 | -0.15 | -1.4% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.99 | +0.02 | +0.2% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.97 | -0.28 | -2.5% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.25 | +0.08 | +0.7% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.17 | -0.07 | -0.6% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.24 | +0.10 | +0.9% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.14 | -0.06 | -0.5% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.20 | -0.18 | -1.6% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.38 | -0.12 | -1.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.50 | -0.23 | -2.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.73 | -0.05 | -0.4% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.78 | +0.06 | +0.5% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.72 | -0.16 | -1.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.88 | -0.09 | -0.8% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.97 | -0.10 | -0.8% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.07 | +0.22 | +1.9% | $12.07 | $12.07 | $12.07 | 0 | |
| $11.85 | +0.11 | +0.9% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.74 | +0.03 | +0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.71 | 0.00 | 0.0% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.71 | -0.05 | -0.4% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.76 | -0.16 | -1.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.92 | +0.03 | +0.3% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.89 | -0.05 | -0.4% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.94 | -0.08 | -0.7% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.02 | -0.02 | -0.2% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.04 | +0.27 | +2.3% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.77 | +0.05 | +0.4% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.72 | +0.10 | +0.9% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.62 | +0.03 | +0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.59 | -0.11 | -0.9% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.70 | -0.20 | -1.7% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.90 | +0.02 | +0.2% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.88 | -0.18 | -1.5% | $11.88 | $11.88 | $11.88 | 0 | |
| $12.06 | +0.03 | +0.2% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.03 | +0.12 | +1.0% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.91 | +0.08 | +0.7% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.83 | +0.09 | +0.8% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.74 | -0.03 | -0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.77 | -0.05 | -0.4% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.82 | -0.01 | -0.1% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.83 | -0.02 | -0.2% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.85 | +0.03 | +0.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.82 | +0.06 | +0.5% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.76 | +0.07 | +0.6% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.69 | -0.17 | -1.4% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.86 | +0.20 | +1.7% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.66 | +0.17 | +1.5% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.49 | -0.08 | -0.7% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.57 | -0.17 | -1.4% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.74 | +0.03 | +0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.71 | -0.02 | -0.2% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.73 | +0.13 | +1.1% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.60 | +0.10 | +0.9% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.50 | -0.02 | -0.2% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.52 | +0.03 | +0.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.49 | +0.03 | +0.3% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.46 | -0.19 | -1.6% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.65 | +0.08 | +0.7% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.57 | +0.13 | +1.1% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.44 | -0.02 | -0.2% | $11.44 | $11.44 | $11.44 | 0 |
- Ticker
- NASDAQ:MEMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Jun 30, 2026
Investor Presentation (June 2026)
Investor deck · 32 slides
Decks
Investor Presentation (June 2026)
Investor deck · 32 slides · Jun 30, 2026
Investor Presentation (March 2026)
Investor deck · 31 slides · Mar 31, 2026
Investor Presentation (March 2026)
Investor deck · 27 slides · Mar 18, 2026
Mercer Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
- Decks
- 3 decks · latest Jun 30, 2026
Log in to ask 6ix AI your own questions about Mercer Emerging Markets Equity Fund.