Stock listing
NASDAQ:MEMRX MFS Emerging Markets Equity Fund Class R1 Mutual Fund
Follow MFS Emerging Markets Equity Fund Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:MEMRX
$41.27 USD +0.34 (+0.8%)
Close on Nov 2, 2026
- Day range
- $41.27 – $41.27 USDNov 2, 2026
- 52-week range
- $36.09 – $45.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MEMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.27 | +0.34 | +0.8% | $41.27 | $41.27 | $41.27 | 0 | |
| $40.93 | -0.37 | -0.9% | $40.93 | $40.93 | $40.93 | 0 | |
| $41.30 | -0.56 | -1.3% | $41.30 | $41.30 | $41.30 | 0 | |
| $41.86 | +0.58 | +1.4% | $41.86 | $41.86 | $41.86 | 0 | |
| $41.28 | +0.53 | +1.3% | $41.28 | $41.28 | $41.28 | 0 | |
| $40.75 | -0.24 | -0.6% | $40.75 | $40.75 | $40.75 | 0 | |
| $40.99 | +0.03 | +0.1% | $40.99 | $40.99 | $40.99 | 0 | |
| $40.96 | -0.92 | -2.2% | $40.96 | $40.96 | $40.96 | 0 | |
| $41.88 | +0.08 | +0.2% | $41.88 | $41.88 | $41.88 | 0 | |
| $41.80 | +0.13 | +0.3% | $41.80 | $41.80 | $41.80 | 0 | |
| $41.67 | +0.20 | +0.5% | $41.67 | $41.67 | $41.67 | 0 | |
| $41.47 | -0.64 | -1.5% | $41.47 | $41.47 | $41.47 | 0 | |
| $42.11 | -0.28 | -0.7% | $42.11 | $42.11 | $42.11 | 0 | |
| $42.39 | -0.52 | -1.2% | $42.39 | $42.39 | $42.39 | 0 | |
| $42.91 | -0.79 | -1.8% | $42.91 | $42.91 | $42.91 | 0 | |
| $43.70 | -0.13 | -0.3% | $43.70 | $43.70 | $43.70 | 0 | |
| $43.83 | +0.52 | +1.2% | $43.83 | $43.83 | $43.83 | 0 | |
| $43.31 | -0.71 | -1.6% | $43.31 | $43.31 | $43.31 | 0 | |
| $44.02 | -0.54 | -1.2% | $44.02 | $44.02 | $44.02 | 0 | |
| $44.56 | -0.43 | -1.0% | $44.56 | $44.56 | $44.56 | 0 | |
| $44.99 | +0.83 | +1.9% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.16 | +0.41 | +0.9% | $44.16 | $44.16 | $44.16 | 0 | |
| $43.75 | -0.03 | -0.1% | $43.75 | $43.75 | $43.75 | 0 | |
| $43.78 | -0.23 | -0.5% | $43.78 | $43.78 | $43.78 | 0 | |
| $44.01 | +0.02 | 0.0% | $44.01 | $44.01 | $44.01 | 0 | |
| $43.99 | -0.58 | -1.3% | $43.99 | $43.99 | $43.99 | 0 | |
| $44.57 | +0.24 | +0.5% | $44.57 | $44.57 | $44.57 | 0 | |
| $44.33 | -0.30 | -0.7% | $44.33 | $44.33 | $44.33 | 0 | |
| $44.63 | -0.31 | -0.7% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.94 | -0.03 | -0.1% | $44.94 | $44.94 | $44.94 | 0 | |
| $44.97 | +1.10 | +2.5% | $44.97 | $44.97 | $44.97 | 0 | |
| $43.87 | +0.18 | +0.4% | $43.87 | $43.87 | $43.87 | 0 | |
| $43.69 | +0.34 | +0.8% | $43.69 | $43.69 | $43.69 | 0 | |
| $43.35 | +0.10 | +0.2% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.25 | -0.36 | -0.8% | $43.25 | $43.25 | $43.25 | 0 | |
| $43.61 | -0.66 | -1.5% | $43.61 | $43.61 | $43.61 | 0 | |
| $44.27 | +0.08 | +0.2% | $44.27 | $44.27 | $44.27 | 0 | |
| $44.19 | -0.36 | -0.8% | $44.19 | $44.19 | $44.19 | 0 | |
| $44.55 | -0.40 | -0.9% | $44.55 | $44.55 | $44.55 | 0 | |
| $44.95 | +0.14 | +0.3% | $44.95 | $44.95 | $44.95 | 0 | |
| $44.81 | +0.53 | +1.2% | $44.81 | $44.81 | $44.81 | 0 | |
| $44.28 | +0.23 | +0.5% | $44.28 | $44.28 | $44.28 | 0 | |
| $44.05 | -0.02 | 0.0% | $44.05 | $44.05 | $44.05 | 0 | |
| $44.07 | -0.12 | -0.3% | $44.07 | $44.07 | $44.07 | 0 | |
| $44.19 | -0.06 | -0.1% | $44.19 | $44.19 | $44.19 | 0 | |
| $44.25 | -0.15 | -0.3% | $44.25 | $44.25 | $44.25 | 0 | |
| $44.40 | +0.29 | +0.7% | $44.40 | $44.40 | $44.40 | 0 | |
| $44.11 | +0.36 | +0.8% | $44.11 | $44.11 | $44.11 | 0 | |
| $43.75 | +0.25 | +0.6% | $43.75 | $43.75 | $43.75 | 0 | |
| $43.50 | -0.81 | -1.8% | $43.50 | $43.50 | $43.50 | 0 | |
| $44.31 | +0.72 | +1.7% | $44.31 | $44.31 | $44.31 | 0 | |
| $43.59 | +0.56 | +1.3% | $43.59 | $43.59 | $43.59 | 0 | |
| $43.03 | -0.05 | -0.1% | $43.03 | $43.03 | $43.03 | 0 | |
| $43.08 | -0.55 | -1.3% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.63 | +0.16 | +0.4% | $43.63 | $43.63 | $43.63 | 0 | |
| $43.47 | -0.09 | -0.2% | $43.47 | $43.47 | $43.47 | 0 | |
| $43.56 | +0.18 | +0.4% | $43.56 | $43.56 | $43.56 | 0 | |
| $43.38 | +0.30 | +0.7% | $43.38 | $43.38 | $43.38 | 0 | |
| $43.08 | +0.02 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.06 | +0.13 | +0.3% | $43.06 | $43.06 | $43.06 | 0 | |
| $42.93 | +0.11 | +0.3% | $42.93 | $42.93 | $42.93 | 0 | |
| $42.82 | -0.51 | -1.2% | $42.82 | $42.82 | $42.82 | 0 | |
| $43.33 | +0.05 | +0.1% | $43.33 | $43.33 | $43.33 | 0 | |
| $43.28 | +0.45 | +1.1% | $43.28 | $43.28 | $43.28 | 0 | |
| $42.83 | -0.02 | 0.0% | $42.83 | $42.83 | $42.83 | 0 |
- Ticker
- NASDAQ:MEMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Emerging Markets Equity Fund Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Emerging Markets Equity Fund Class R1.