Stock listing
NASDAQ:MEMQX Mercer Emerging Markets Equity Fund Class Y-3 Mutual Fund
Follow Mercer Emerging Markets Equity Fund Class Y-3 into a list and get an email when it puts out news.
Share price · NASDAQ:MEMQX
$10.77 USD -0.11 (-1.0%)
Close on Nov 3, 2026
- Day range
- $10.77 – $10.77 USDNov 3, 2026
- 52-week range
- $9.22 – $12.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MEMQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.77 | -0.11 | -1.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.88 | +0.05 | +0.5% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.83 | -0.22 | -2.0% | $10.83 | $10.83 | $10.83 | 0 | |
| $11.05 | -0.08 | -0.7% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.13 | +0.10 | +0.9% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.03 | +0.17 | +1.6% | $11.03 | $11.03 | $11.03 | 0 | |
| $10.86 | -0.15 | -1.4% | $10.86 | $10.86 | $10.86 | 0 | |
| $11.01 | +0.01 | +0.1% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.00 | -0.28 | -2.5% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.28 | +0.09 | +0.8% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.19 | -0.08 | -0.7% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.27 | +0.11 | +1.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.16 | -0.06 | -0.5% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.22 | -0.19 | -1.7% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.41 | -0.12 | -1.0% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.53 | -0.23 | -2.0% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.76 | -0.04 | -0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.80 | +0.06 | +0.5% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.74 | -0.16 | -1.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.90 | -0.10 | -0.8% | $11.90 | $11.90 | $11.90 | 0 | |
| $12.00 | -0.10 | -0.8% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.10 | +0.23 | +1.9% | $12.10 | $12.10 | $12.10 | 0 | |
| $11.87 | +0.11 | +0.9% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.76 | +0.03 | +0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.73 | -0.01 | -0.1% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.74 | -0.04 | -0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.78 | -0.16 | -1.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.94 | +0.02 | +0.2% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.92 | -0.04 | -0.3% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.96 | -0.09 | -0.7% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.05 | -0.01 | -0.1% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.06 | +0.26 | +2.2% | $12.06 | $12.06 | $12.06 | 0 | |
| $11.80 | +0.06 | +0.5% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.74 | +0.09 | +0.8% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.65 | +0.04 | +0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.61 | -0.11 | -0.9% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.72 | -0.20 | -1.7% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.92 | +0.02 | +0.2% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.90 | -0.18 | -1.5% | $11.90 | $11.90 | $11.90 | 0 | |
| $12.08 | +0.03 | +0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.05 | +0.12 | +1.0% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.93 | +0.08 | +0.7% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.85 | +0.09 | +0.8% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.76 | -0.03 | -0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.79 | -0.05 | -0.4% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.84 | -0.01 | -0.1% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.85 | -0.02 | -0.2% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.87 | +0.03 | +0.3% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.84 | +0.06 | +0.5% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.78 | +0.07 | +0.6% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.71 | -0.17 | -1.4% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.88 | +0.20 | +1.7% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.68 | +0.17 | +1.5% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.51 | -0.08 | -0.7% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.59 | -0.17 | -1.4% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.76 | +0.03 | +0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.73 | -0.02 | -0.2% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.75 | +0.13 | +1.1% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.62 | +0.10 | +0.9% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.52 | -0.01 | -0.1% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.53 | +0.02 | +0.2% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.51 | +0.03 | +0.3% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.48 | -0.19 | -1.6% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.67 | +0.09 | +0.8% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.58 | +0.12 | +1.0% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.46 | -0.02 | -0.2% | $11.46 | $11.46 | $11.46 | 0 |
- Ticker
- NASDAQ:MEMQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mercer Emerging Markets Equity Fund Class Y-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mercer Emerging Markets Equity Fund Class Y-3.