Stock listing
NASDAQ:MEMLX MSIF EMERGING MARKETS LEADERS Mutual Fund
Follow MSIF EMERGING MARKETS LEADERS into a list and get an email when it puts out news.
Share price · NASDAQ:MEMLX
$14.55 USD -0.55 (-3.6%)
Close on Oct 30, 2026
- Day range
- $14.55 – $14.55 USDOct 30, 2026
- 52-week range
- $13.86 – $17.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MEMLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.55 | -0.55 | -3.6% | $14.55 | $14.55 | $14.55 | 0 | |
| $15.10 | -0.19 | -1.2% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.29 | +0.29 | +1.9% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.00 | +0.19 | +1.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.81 | -0.08 | -0.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.89 | +0.11 | +0.7% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.78 | -0.52 | -3.4% | $14.78 | $14.78 | $14.78 | 0 | |
| $15.30 | +0.08 | +0.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.22 | +0.01 | +0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.21 | +0.16 | +1.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.05 | -0.24 | -1.6% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.29 | -0.05 | -0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.34 | -0.31 | -2.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.65 | -0.16 | -1.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.81 | -0.17 | -1.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.98 | +0.12 | +0.8% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.86 | -0.30 | -1.9% | $15.86 | $15.86 | $15.86 | 0 | |
| $16.16 | -0.25 | -1.5% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.41 | -0.06 | -0.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.47 | +0.31 | +1.9% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.16 | +0.20 | +1.3% | $16.16 | $16.16 | $16.16 | 0 | |
| $15.96 | +0.02 | +0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.94 | -0.15 | -0.9% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.09 | +0.02 | +0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.07 | -0.26 | -1.6% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.33 | +0.16 | +1.0% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.17 | -0.15 | -0.9% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.32 | -0.29 | -1.7% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.61 | +0.01 | +0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.60 | +0.41 | +2.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.19 | +0.07 | +0.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.12 | +0.28 | +1.8% | $16.12 | $16.12 | $16.12 | 0 | |
| $15.84 | -0.01 | -0.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.85 | -0.12 | -0.8% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.97 | -0.37 | -2.3% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.34 | +0.13 | +0.8% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.21 | -0.32 | -1.9% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.53 | -0.06 | -0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.59 | +0.13 | +0.8% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.46 | +0.07 | +0.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.39 | +0.17 | +1.0% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.22 | +0.02 | +0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.20 | -0.13 | -0.8% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.33 | -0.04 | -0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.37 | -0.17 | -1.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.54 | +0.14 | +0.9% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.40 | -0.03 | -0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.43 | +0.29 | +1.8% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.14 | -0.21 | -1.3% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.35 | +0.15 | +0.9% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.20 | +0.04 | +0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.16 | +0.04 | +0.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.12 | -0.38 | -2.3% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.50 | +0.09 | +0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.41 | -0.05 | -0.3% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.46 | +0.08 | +0.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.38 | +0.18 | +1.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.20 | +0.10 | +0.6% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.10 | +0.04 | +0.2% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.06 | +0.07 | +0.4% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.99 | -0.22 | -1.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.21 | +0.03 | +0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.18 | +0.31 | +2.0% | $16.18 | $16.18 | $16.18 | 0 | |
| $15.87 | +0.01 | +0.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.86 | +0.34 | +2.2% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.52 | +0.50 | +3.3% | $15.52 | $15.52 | $15.52 | 0 |
- Ticker
- NASDAQ:MEMLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF EMERGING MARKETS LEADERS on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF EMERGING MARKETS LEADERS.