Stock listing
NASDAQ:MEMKX BNY Mellon Emerging Markets Fund Class M Shares Mutual Fund
Follow BNY Mellon Emerging Markets Fund Class M Shares into a list and get an email when it puts out news.
Share price · NASDAQ:MEMKX
$14.08 USD -0.17 (-1.2%)
Close on Nov 3, 2026
- Day range
- $14.08 – $14.08 USDNov 3, 2026
- 52-week range
- $12.07 – $15.68 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MEMKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.08 | -0.17 | -1.2% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.25 | -0.21 | -1.5% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.46 | 0.00 | 0.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.46 | -0.09 | -0.6% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.55 | +0.12 | +0.8% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.43 | +0.18 | +1.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.25 | -0.17 | -1.2% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.42 | +0.11 | +0.8% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.31 | -0.40 | -2.7% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.71 | +0.06 | +0.4% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.65 | -0.14 | -0.9% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.79 | +0.17 | +1.2% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.62 | -0.03 | -0.2% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.65 | -0.26 | -1.7% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.91 | -0.19 | -1.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.10 | -0.30 | -1.9% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.40 | -0.04 | -0.3% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.44 | +0.10 | +0.7% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.34 | -0.15 | -1.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.49 | -0.11 | -0.7% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.60 | -0.08 | -0.5% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.68 | +0.25 | +1.6% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.43 | +0.07 | +0.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.36 | +0.04 | +0.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.32 | -0.03 | -0.2% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.35 | -0.04 | -0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.39 | -0.18 | -1.2% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.57 | +0.03 | +0.2% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.54 | -0.02 | -0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.56 | -0.10 | -0.6% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.66 | +0.03 | +0.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.63 | +0.33 | +2.2% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.30 | +0.02 | +0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.28 | +0.14 | +0.9% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.14 | +0.06 | +0.4% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.08 | -0.09 | -0.6% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.17 | -0.27 | -1.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.44 | +0.02 | +0.1% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.42 | -0.17 | -1.1% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.59 | -0.04 | -0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.63 | +0.07 | +0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.56 | +0.12 | +0.8% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.44 | +0.10 | +0.7% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.34 | -0.01 | -0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.35 | -0.09 | -0.6% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.44 | -0.08 | -0.5% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.52 | 0.00 | 0.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.52 | +0.01 | +0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.51 | +0.11 | +0.7% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.40 | +0.14 | +0.9% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.26 | -0.21 | -1.4% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.47 | +0.23 | +1.5% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.24 | +0.18 | +1.2% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.06 | -0.01 | -0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.07 | -0.24 | -1.6% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.31 | +0.06 | +0.4% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.25 | -0.06 | -0.4% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.31 | +0.02 | +0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.29 | +0.05 | +0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.24 | -0.01 | -0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.25 | +0.12 | +0.8% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.13 | +0.04 | +0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.09 | -0.23 | -1.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.32 | +0.12 | +0.8% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.20 | +0.19 | +1.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.01 | +0.06 | +0.4% | $15.01 | $15.01 | $15.01 | 0 |
- Ticker
- NASDAQ:MEMKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Emerging Markets Fund Class M Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Emerging Markets Fund Class M Shares.