Stock listing

NASDAQ:MEMIX MFS Emerging Markets Equity Fund - Mutual Fund

Follow MFS Emerging Markets Equity Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MEMIX

$50.64 USD +0.66 (+1.3%)

Close on Nov 2, 2026

Past year +8.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$50.64 – $50.64 USDNov 2, 2026
52-week range
$43.90 – $55.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
MFS Emerging Markets Equity Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MEMIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$50.64+0.66+1.3%$50.64$50.64$50.640
$49.98-0.69-1.4%$49.98$49.98$49.980
$50.67-0.68-1.3%$50.67$50.67$50.670
$51.35+0.70+1.4%$51.35$51.35$51.350
$50.65+0.66+1.3%$50.65$50.65$50.650
$49.99-0.29-0.6%$49.99$49.99$49.990
$50.28+0.03+0.1%$50.28$50.28$50.280
$50.25-1.12-2.2%$50.25$50.25$50.250
$51.37+0.10+0.2%$51.37$51.37$51.370
$51.27+0.16+0.3%$51.27$51.27$51.270
$51.11+0.25+0.5%$51.11$51.11$51.110
$50.86-0.79-1.5%$50.86$50.86$50.860
$51.65-0.34-0.7%$51.65$51.65$51.650
$51.99-0.63-1.2%$51.99$51.99$51.990
$52.62-0.97-1.8%$52.62$52.62$52.620
$53.59-0.15-0.3%$53.59$53.59$53.590
$53.74+0.64+1.2%$53.74$53.74$53.740
$53.10-0.87-1.6%$53.10$53.10$53.100
$53.97-0.66-1.2%$53.97$53.97$53.970
$54.63-0.53-1.0%$54.63$54.63$54.630
$55.16+1.01+1.9%$55.16$55.16$55.160
$54.15+0.51+1.0%$54.15$54.15$54.150
$53.64-0.03-0.1%$53.64$53.64$53.640
$53.67-0.28-0.5%$53.67$53.67$53.670
$53.95+0.020.0%$53.95$53.95$53.950
$53.93-0.70-1.3%$53.93$53.93$53.930
$54.63+0.30+0.6%$54.63$54.63$54.630
$54.33-0.38-0.7%$54.33$54.33$54.330
$54.71-0.37-0.7%$54.71$54.71$54.710
$55.08-0.03-0.1%$55.08$55.08$55.080
$55.11+1.34+2.5%$55.11$55.11$55.110
$53.77+0.24+0.4%$53.77$53.77$53.770
$53.53+0.40+0.8%$53.53$53.53$53.530
$53.13+0.13+0.2%$53.13$53.13$53.130
$53.00-0.44-0.8%$53.00$53.00$53.000
$53.44-0.81-1.5%$53.44$53.44$53.440
$54.25+0.11+0.2%$54.25$54.25$54.250
$54.14-0.44-0.8%$54.14$54.14$54.140
$54.58-0.49-0.9%$54.58$54.58$54.580
$55.07+0.17+0.3%$55.07$55.07$55.070
$54.90+0.66+1.2%$54.90$54.90$54.900
$54.24+0.28+0.5%$54.24$54.24$54.240
$53.96-0.020.0%$53.96$53.96$53.960
$53.98-0.15-0.3%$53.98$53.98$53.980
$54.13-0.07-0.1%$54.13$54.13$54.130
$54.20-0.18-0.3%$54.20$54.20$54.200
$54.38+0.35+0.6%$54.38$54.38$54.380
$54.03+0.45+0.8%$54.03$54.03$54.030
$53.58+0.31+0.6%$53.58$53.58$53.580
$53.27-0.99-1.8%$53.27$53.27$53.270
$54.26+0.89+1.7%$54.26$54.26$54.260
$53.37+0.68+1.3%$53.37$53.37$53.370
$52.69-0.06-0.1%$52.69$52.69$52.690
$52.75-0.67-1.3%$52.75$52.75$52.750
$53.42+0.19+0.4%$53.42$53.42$53.420
$53.23-0.10-0.2%$53.23$53.23$53.230
$53.33+0.22+0.4%$53.33$53.33$53.330
$53.11+0.37+0.7%$53.11$53.11$53.110
$52.74+0.03+0.1%$52.74$52.74$52.740
$52.71+0.16+0.3%$52.71$52.71$52.710
$52.55+0.13+0.2%$52.55$52.55$52.550
$52.42-0.62-1.2%$52.42$52.42$52.420
$53.04+0.07+0.1%$53.04$53.04$53.040
$52.97+0.55+1.0%$52.97$52.97$52.970
$52.42-0.020.0%$52.42$52.42$52.420
Ticker
NASDAQ:MEMIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Emerging Markets Equity Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Emerging Markets Equity Fund -.