Stock listing
NASDAQ:MEMHX MFS Emerging Markets Equity Fund Class R4 Mutual Fund
Follow MFS Emerging Markets Equity Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:MEMHX
$47.48 USD +0.39 (+0.8%)
Close on Nov 2, 2026
- Day range
- $47.48 – $47.48 USDNov 2, 2026
- 52-week range
- $41.16 – $52.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MEMHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.48 | +0.39 | +0.8% | $47.48 | $47.48 | $47.48 | 0 | |
| $47.09 | -0.42 | -0.9% | $47.09 | $47.09 | $47.09 | 0 | |
| $47.51 | -0.64 | -1.3% | $47.51 | $47.51 | $47.51 | 0 | |
| $48.15 | +0.66 | +1.4% | $48.15 | $48.15 | $48.15 | 0 | |
| $47.49 | +0.62 | +1.3% | $47.49 | $47.49 | $47.49 | 0 | |
| $46.87 | -0.43 | -0.9% | $46.87 | $46.87 | $46.87 | 0 | |
| $47.30 | +0.19 | +0.4% | $47.30 | $47.30 | $47.30 | 0 | |
| $47.11 | -1.06 | -2.2% | $47.11 | $47.11 | $47.11 | 0 | |
| $48.17 | +0.09 | +0.2% | $48.17 | $48.17 | $48.17 | 0 | |
| $48.08 | +0.15 | +0.3% | $48.08 | $48.08 | $48.08 | 0 | |
| $47.93 | +0.24 | +0.5% | $47.93 | $47.93 | $47.93 | 0 | |
| $47.69 | -0.74 | -1.5% | $47.69 | $47.69 | $47.69 | 0 | |
| $48.43 | -0.31 | -0.6% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.74 | -0.60 | -1.2% | $48.74 | $48.74 | $48.74 | 0 | |
| $49.34 | -0.91 | -1.8% | $49.34 | $49.34 | $49.34 | 0 | |
| $50.25 | -0.14 | -0.3% | $50.25 | $50.25 | $50.25 | 0 | |
| $50.39 | +0.60 | +1.2% | $50.39 | $50.39 | $50.39 | 0 | |
| $49.79 | -0.82 | -1.6% | $49.79 | $49.79 | $49.79 | 0 | |
| $50.61 | -0.62 | -1.2% | $50.61 | $50.61 | $50.61 | 0 | |
| $51.23 | -0.49 | -0.9% | $51.23 | $51.23 | $51.23 | 0 | |
| $51.72 | +0.95 | +1.9% | $51.72 | $51.72 | $51.72 | 0 | |
| $50.77 | +0.48 | +1.0% | $50.77 | $50.77 | $50.77 | 0 | |
| $50.29 | -0.03 | -0.1% | $50.29 | $50.29 | $50.29 | 0 | |
| $50.32 | -0.27 | -0.5% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.59 | +0.02 | 0.0% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.57 | -0.65 | -1.3% | $50.57 | $50.57 | $50.57 | 0 | |
| $51.22 | +0.28 | +0.5% | $51.22 | $51.22 | $51.22 | 0 | |
| $50.94 | -0.36 | -0.7% | $50.94 | $50.94 | $50.94 | 0 | |
| $51.30 | -0.34 | -0.7% | $51.30 | $51.30 | $51.30 | 0 | |
| $51.64 | -0.03 | -0.1% | $51.64 | $51.64 | $51.64 | 0 | |
| $51.67 | +1.25 | +2.5% | $51.67 | $51.67 | $51.67 | 0 | |
| $50.42 | +0.22 | +0.4% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.20 | +0.39 | +0.8% | $50.20 | $50.20 | $50.20 | 0 | |
| $49.81 | +0.12 | +0.2% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.69 | -0.42 | -0.8% | $49.69 | $49.69 | $49.69 | 0 | |
| $50.11 | -0.76 | -1.5% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.87 | +0.11 | +0.2% | $50.87 | $50.87 | $50.87 | 0 | |
| $50.76 | -0.42 | -0.8% | $50.76 | $50.76 | $50.76 | 0 | |
| $51.18 | -0.45 | -0.9% | $51.18 | $51.18 | $51.18 | 0 | |
| $51.63 | +0.15 | +0.3% | $51.63 | $51.63 | $51.63 | 0 | |
| $51.48 | +0.62 | +1.2% | $51.48 | $51.48 | $51.48 | 0 | |
| $50.86 | +0.27 | +0.5% | $50.86 | $50.86 | $50.86 | 0 | |
| $50.59 | -0.02 | 0.0% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.61 | -0.15 | -0.3% | $50.61 | $50.61 | $50.61 | 0 | |
| $50.76 | -0.06 | -0.1% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.82 | -0.17 | -0.3% | $50.82 | $50.82 | $50.82 | 0 | |
| $50.99 | +0.33 | +0.7% | $50.99 | $50.99 | $50.99 | 0 | |
| $50.66 | +0.42 | +0.8% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.24 | +0.29 | +0.6% | $50.24 | $50.24 | $50.24 | 0 | |
| $49.95 | -0.93 | -1.8% | $49.95 | $49.95 | $49.95 | 0 | |
| $50.88 | +0.84 | +1.7% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.04 | +0.63 | +1.3% | $50.04 | $50.04 | $50.04 | 0 | |
| $49.41 | -0.05 | -0.1% | $49.41 | $49.41 | $49.41 | 0 | |
| $49.46 | -0.63 | -1.3% | $49.46 | $49.46 | $49.46 | 0 | |
| $50.09 | +0.18 | +0.4% | $50.09 | $50.09 | $50.09 | 0 | |
| $49.91 | -0.10 | -0.2% | $49.91 | $49.91 | $49.91 | 0 | |
| $50.01 | +0.21 | +0.4% | $50.01 | $50.01 | $50.01 | 0 | |
| $49.80 | +0.35 | +0.7% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.45 | +0.03 | +0.1% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.42 | +0.15 | +0.3% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.27 | +0.12 | +0.2% | $49.27 | $49.27 | $49.27 | 0 | |
| $49.15 | -0.58 | -1.2% | $49.15 | $49.15 | $49.15 | 0 | |
| $49.73 | +0.06 | +0.1% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.67 | +0.52 | +1.1% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.15 | -0.02 | 0.0% | $49.15 | $49.15 | $49.15 | 0 |
- Ticker
- NASDAQ:MEMHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Emerging Markets Equity Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Emerging Markets Equity Fund Class R4.