Stock listing
NASDAQ:MEMGX MFS Emerging Markets Equity Fund Class R3 Mutual Fund
Follow MFS Emerging Markets Equity Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MEMGX
$47.50 USD +0.39 (+0.8%)
Close on Nov 2, 2026
- Day range
- $47.50 – $47.50 USDNov 2, 2026
- 52-week range
- $41.27 – $52.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MEMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.50 | +0.39 | +0.8% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.11 | -0.42 | -0.9% | $47.11 | $47.11 | $47.11 | 0 | |
| $47.53 | -0.65 | -1.3% | $47.53 | $47.53 | $47.53 | 0 | |
| $48.18 | +0.67 | +1.4% | $48.18 | $48.18 | $48.18 | 0 | |
| $47.51 | +0.61 | +1.3% | $47.51 | $47.51 | $47.51 | 0 | |
| $46.90 | -0.27 | -0.6% | $46.90 | $46.90 | $46.90 | 0 | |
| $47.17 | +0.03 | +0.1% | $47.17 | $47.17 | $47.17 | 0 | |
| $47.14 | -1.06 | -2.2% | $47.14 | $47.14 | $47.14 | 0 | |
| $48.20 | +0.10 | +0.2% | $48.20 | $48.20 | $48.20 | 0 | |
| $48.10 | +0.15 | +0.3% | $48.10 | $48.10 | $48.10 | 0 | |
| $47.95 | +0.23 | +0.5% | $47.95 | $47.95 | $47.95 | 0 | |
| $47.72 | -0.74 | -1.5% | $47.72 | $47.72 | $47.72 | 0 | |
| $48.46 | -0.31 | -0.6% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.77 | -0.60 | -1.2% | $48.77 | $48.77 | $48.77 | 0 | |
| $49.37 | -0.91 | -1.8% | $49.37 | $49.37 | $49.37 | 0 | |
| $50.28 | -0.14 | -0.3% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.42 | +0.60 | +1.2% | $50.42 | $50.42 | $50.42 | 0 | |
| $49.82 | -0.82 | -1.6% | $49.82 | $49.82 | $49.82 | 0 | |
| $50.64 | -0.62 | -1.2% | $50.64 | $50.64 | $50.64 | 0 | |
| $51.26 | -0.49 | -0.9% | $51.26 | $51.26 | $51.26 | 0 | |
| $51.75 | +0.95 | +1.9% | $51.75 | $51.75 | $51.75 | 0 | |
| $50.80 | +0.47 | +0.9% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.33 | -0.03 | -0.1% | $50.33 | $50.33 | $50.33 | 0 | |
| $50.36 | -0.26 | -0.5% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.62 | +0.02 | 0.0% | $50.62 | $50.62 | $50.62 | 0 | |
| $50.60 | -0.66 | -1.3% | $50.60 | $50.60 | $50.60 | 0 | |
| $51.26 | +0.28 | +0.5% | $51.26 | $51.26 | $51.26 | 0 | |
| $50.98 | -0.35 | -0.7% | $50.98 | $50.98 | $50.98 | 0 | |
| $51.33 | -0.35 | -0.7% | $51.33 | $51.33 | $51.33 | 0 | |
| $51.68 | -0.03 | -0.1% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.71 | +1.25 | +2.5% | $51.71 | $51.71 | $51.71 | 0 | |
| $50.46 | +0.22 | +0.4% | $50.46 | $50.46 | $50.46 | 0 | |
| $50.24 | +0.39 | +0.8% | $50.24 | $50.24 | $50.24 | 0 | |
| $49.85 | +0.12 | +0.2% | $49.85 | $49.85 | $49.85 | 0 | |
| $49.73 | -0.42 | -0.8% | $49.73 | $49.73 | $49.73 | 0 | |
| $50.15 | -0.76 | -1.5% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.91 | +0.11 | +0.2% | $50.91 | $50.91 | $50.91 | 0 | |
| $50.80 | -0.42 | -0.8% | $50.80 | $50.80 | $50.80 | 0 | |
| $51.22 | -0.46 | -0.9% | $51.22 | $51.22 | $51.22 | 0 | |
| $51.68 | +0.16 | +0.3% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.52 | +0.62 | +1.2% | $51.52 | $51.52 | $51.52 | 0 | |
| $50.90 | +0.26 | +0.5% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.64 | -0.02 | 0.0% | $50.64 | $50.64 | $50.64 | 0 | |
| $50.66 | -0.14 | -0.3% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.80 | -0.06 | -0.1% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.86 | -0.18 | -0.4% | $50.86 | $50.86 | $50.86 | 0 | |
| $51.04 | +0.33 | +0.7% | $51.04 | $51.04 | $51.04 | 0 | |
| $50.71 | +0.43 | +0.9% | $50.71 | $50.71 | $50.71 | 0 | |
| $50.28 | +0.28 | +0.6% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.00 | -0.93 | -1.8% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.93 | +0.84 | +1.7% | $50.93 | $50.93 | $50.93 | 0 | |
| $50.09 | +0.63 | +1.3% | $50.09 | $50.09 | $50.09 | 0 | |
| $49.46 | -0.05 | -0.1% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.51 | -0.63 | -1.3% | $49.51 | $49.51 | $49.51 | 0 | |
| $50.14 | +0.18 | +0.4% | $50.14 | $50.14 | $50.14 | 0 | |
| $49.96 | -0.10 | -0.2% | $49.96 | $49.96 | $49.96 | 0 | |
| $50.06 | +0.21 | +0.4% | $50.06 | $50.06 | $50.06 | 0 | |
| $49.85 | +0.35 | +0.7% | $49.85 | $49.85 | $49.85 | 0 | |
| $49.50 | +0.02 | 0.0% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.48 | +0.15 | +0.3% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.33 | +0.13 | +0.3% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.20 | -0.59 | -1.2% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.79 | +0.07 | +0.1% | $49.79 | $49.79 | $49.79 | 0 | |
| $49.72 | +0.52 | +1.1% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.20 | -0.03 | -0.1% | $49.20 | $49.20 | $49.20 | 0 |
- Ticker
- NASDAQ:MEMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Emerging Markets Equity Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Emerging Markets Equity Fund Class R3.