Stock listing
NASDAQ:MEMEX MSVIF Emerging Mkts Equity Portfolio Mutual Fund
Follow MSVIF Emerging Mkts Equity Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MEMEX
$19.21 USD +0.05 (+0.3%)
Close on Nov 2, 2026
- Day range
- $19.21 – $19.21 USDNov 2, 2026
- 52-week range
- $16.59 – $23.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MEMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.21 | +0.05 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.16 | -0.71 | -3.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.87 | -0.29 | -1.4% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.16 | +0.39 | +2.0% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.77 | +0.33 | +1.7% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.44 | 0.00 | 0.0% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.44 | +0.10 | +0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.34 | -0.74 | -3.7% | $19.34 | $19.34 | $19.34 | 0 | |
| $20.08 | +0.13 | +0.7% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.95 | +0.04 | +0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.91 | +0.27 | +1.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.64 | -0.41 | -2.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $20.05 | -0.18 | -0.9% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.23 | -0.49 | -2.4% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.72 | -0.28 | -1.3% | $20.72 | $20.72 | $20.72 | 0 | |
| $21.00 | -0.20 | -0.9% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.20 | +0.18 | +0.9% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.02 | -0.51 | -2.4% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.53 | -0.33 | -1.5% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.86 | -0.16 | -0.7% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.02 | +0.37 | +1.7% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.65 | +0.28 | +1.3% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.37 | +0.07 | +0.3% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.30 | -0.19 | -0.9% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.49 | +0.03 | +0.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.46 | -0.37 | -1.7% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.83 | +0.25 | +1.2% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.58 | -0.16 | -0.7% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.74 | -0.36 | -1.6% | $21.74 | $21.74 | $21.74 | 0 | |
| $22.10 | +0.09 | +0.4% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.01 | +0.70 | +3.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.31 | +0.13 | +0.6% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.18 | +0.41 | +2.0% | $21.18 | $21.18 | $21.18 | 0 | |
| $20.77 | -0.03 | -0.1% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.80 | -0.10 | -0.5% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.90 | -0.63 | -2.9% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.53 | +0.16 | +0.7% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.37 | -0.39 | -1.8% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.76 | -0.12 | -0.5% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.88 | +0.16 | +0.7% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.72 | +0.24 | +1.1% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.48 | +0.17 | +0.8% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.31 | +0.08 | +0.4% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.23 | -0.07 | -0.3% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.30 | 0.00 | 0.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.30 | -0.22 | -1.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.52 | +0.14 | +0.7% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.38 | +0.07 | +0.3% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.31 | +0.35 | +1.7% | $21.31 | $21.31 | $21.31 | 0 | |
| $20.96 | -0.46 | -2.1% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.42 | +0.27 | +1.3% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.15 | +0.21 | +1.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $20.94 | +0.06 | +0.3% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.88 | -0.67 | -3.1% | $20.88 | $20.88 | $20.88 | 0 | |
| $21.55 | +0.26 | +1.2% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.29 | -0.07 | -0.3% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.36 | +0.17 | +0.8% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.19 | +0.43 | +2.1% | $21.19 | $21.19 | $21.19 | 0 | |
| $20.76 | +0.06 | +0.3% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.70 | -0.05 | -0.2% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.75 | +0.12 | +0.6% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.63 | -0.28 | -1.3% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.91 | -0.14 | -0.7% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.05 | +0.44 | +2.1% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.61 | +0.14 | +0.7% | $20.61 | $20.61 | $20.61 | 0 |
- Ticker
- NASDAQ:MEMEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSVIF Emerging Mkts Equity Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSVIF Emerging Mkts Equity Portfolio.