Stock listing

NASDAQ:MEMCX MFS Emerging Markets Equity Fund - Mutual Fund

Follow MFS Emerging Markets Equity Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MEMCX

$42.14 USD +0.34 (+0.8%)

Close on Nov 2, 2026

Past year +8.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.14 – $42.14 USDNov 2, 2026
52-week range
$36.86 – $46.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
MFS Emerging Markets Equity Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MEMCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.14+0.34+0.8%$42.14$42.14$42.140
$41.80-0.37-0.9%$41.80$41.80$41.800
$42.17-0.57-1.3%$42.17$42.17$42.170
$42.74+0.58+1.4%$42.74$42.74$42.740
$42.16+0.55+1.3%$42.16$42.16$42.160
$41.61-0.24-0.6%$41.61$41.61$41.610
$41.85+0.020.0%$41.85$41.85$41.850
$41.83-0.94-2.2%$41.83$41.83$41.830
$42.77+0.08+0.2%$42.77$42.77$42.770
$42.69+0.13+0.3%$42.69$42.69$42.690
$42.56+0.21+0.5%$42.56$42.56$42.560
$42.35-0.66-1.5%$42.35$42.35$42.350
$43.01-0.28-0.6%$43.01$43.01$43.010
$43.29-0.53-1.2%$43.29$43.29$43.290
$43.82-0.81-1.8%$43.82$43.82$43.820
$44.63-0.12-0.3%$44.63$44.63$44.630
$44.75+0.53+1.2%$44.75$44.75$44.750
$44.22-0.73-1.6%$44.22$44.22$44.220
$44.95-0.55-1.2%$44.95$44.95$44.950
$45.50-0.44-1.0%$45.50$45.50$45.500
$45.94+0.84+1.9%$45.94$45.94$45.940
$45.10+0.42+0.9%$45.10$45.10$45.100
$44.68-0.03-0.1%$44.68$44.68$44.680
$44.71-0.23-0.5%$44.71$44.71$44.710
$44.94+0.010.0%$44.94$44.94$44.940
$44.93-0.58-1.3%$44.93$44.93$44.930
$45.51+0.24+0.5%$45.51$45.51$45.510
$45.27-0.31-0.7%$45.27$45.27$45.270
$45.58-0.31-0.7%$45.58$45.58$45.580
$45.89-0.03-0.1%$45.89$45.89$45.890
$45.92+1.12+2.5%$45.92$45.92$45.920
$44.80+0.19+0.4%$44.80$44.80$44.800
$44.61+0.34+0.8%$44.61$44.61$44.610
$44.27+0.10+0.2%$44.27$44.27$44.270
$44.17-0.37-0.8%$44.17$44.17$44.170
$44.54-0.67-1.5%$44.54$44.54$44.540
$45.21+0.09+0.2%$45.21$45.21$45.210
$45.12-0.37-0.8%$45.12$45.12$45.120
$45.49-0.41-0.9%$45.49$45.49$45.490
$45.90+0.14+0.3%$45.90$45.90$45.900
$45.76+0.55+1.2%$45.76$45.76$45.760
$45.21+0.23+0.5%$45.21$45.21$45.210
$44.98-0.020.0%$44.98$44.98$44.980
$45.00-0.13-0.3%$45.00$45.00$45.000
$45.13-0.05-0.1%$45.13$45.13$45.130
$45.18-0.16-0.4%$45.18$45.18$45.180
$45.34+0.29+0.6%$45.34$45.34$45.340
$45.05+0.38+0.9%$45.05$45.05$45.050
$44.67+0.25+0.6%$44.67$44.67$44.670
$44.42-0.83-1.8%$44.42$44.42$44.420
$45.25+0.74+1.7%$45.25$45.25$45.250
$44.51+0.57+1.3%$44.51$44.51$44.510
$43.94-0.05-0.1%$43.94$43.94$43.940
$43.99-0.56-1.3%$43.99$43.99$43.990
$44.55+0.16+0.4%$44.55$44.55$44.550
$44.39-0.09-0.2%$44.39$44.39$44.390
$44.48+0.18+0.4%$44.48$44.48$44.480
$44.30+0.31+0.7%$44.30$44.30$44.300
$43.99+0.020.0%$43.99$43.99$43.990
$43.97+0.13+0.3%$43.97$43.97$43.970
$43.84+0.11+0.3%$43.84$43.84$43.840
$43.73-0.52-1.2%$43.73$43.73$43.730
$44.25+0.06+0.1%$44.25$44.25$44.250
$44.19+0.46+1.1%$44.19$44.19$44.190
$43.73-0.03-0.1%$43.73$43.73$43.730
Ticker
NASDAQ:MEMCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Emerging Markets Equity Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Emerging Markets Equity Fund -.