Stock listing

NASDAQ:MEMBX MFS Foreign & Colonial Emerging Markets Equity Fund B Mutual Fund

Follow MFS Foreign & Colonial Emerging Markets Equity Fund B into a list and get an email when it puts out news.

Share price · NASDAQ:MEMBX

$43.32 USD -0.39 (-0.9%)

Close on Oct 30, 2026

Past year +8.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$43.32 – $43.32 USDOct 30, 2026
52-week range
$38.20 – $48.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFS Foreign & Colonial Emerging Markets Equity Fund B logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MEMBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.32-0.39-0.9%$43.32$43.32$43.320
$43.71-0.59-1.3%$43.71$43.71$43.710
$44.30+0.61+1.4%$44.30$44.30$44.300
$43.69+0.56+1.3%$43.69$43.69$43.690
$43.13-0.39-0.9%$43.13$43.13$43.130
$43.52+0.17+0.4%$43.52$43.52$43.520
$43.35-0.97-2.2%$43.35$43.35$43.350
$44.32+0.08+0.2%$44.32$44.32$44.320
$44.24+0.14+0.3%$44.24$44.24$44.240
$44.10+0.21+0.5%$44.10$44.10$44.100
$43.89-0.68-1.5%$43.89$43.89$43.890
$44.57-0.29-0.6%$44.57$44.57$44.570
$44.86-0.55-1.2%$44.86$44.86$44.860
$45.41-0.84-1.8%$45.41$45.41$45.410
$46.25-0.13-0.3%$46.25$46.25$46.250
$46.38+0.55+1.2%$46.38$46.38$46.380
$45.83-0.75-1.6%$45.83$45.83$45.830
$46.58-0.58-1.2%$46.58$46.58$46.580
$47.16-0.45-0.9%$47.16$47.16$47.160
$47.61+0.87+1.9%$47.61$47.61$47.610
$46.74+0.44+1.0%$46.74$46.74$46.740
$46.30-0.03-0.1%$46.30$46.30$46.300
$46.33-0.25-0.5%$46.33$46.33$46.330
$46.58+0.020.0%$46.58$46.58$46.580
$46.56-0.60-1.3%$46.56$46.56$46.560
$47.16+0.25+0.5%$47.16$47.16$47.160
$46.91-0.33-0.7%$46.91$46.91$46.910
$47.24-0.32-0.7%$47.24$47.24$47.240
$47.56-0.03-0.1%$47.56$47.56$47.560
$47.59+1.16+2.5%$47.59$47.59$47.590
$46.43+0.20+0.4%$46.43$46.43$46.430
$46.23+0.35+0.8%$46.23$46.23$46.230
$45.88+0.11+0.2%$45.88$45.88$45.880
$45.77-0.39-0.8%$45.77$45.77$45.770
$46.16-0.70-1.5%$46.16$46.16$46.160
$46.86+0.10+0.2%$46.86$46.86$46.860
$46.76-0.39-0.8%$46.76$46.76$46.760
$47.15-0.42-0.9%$47.15$47.15$47.150
$47.57+0.14+0.3%$47.57$47.57$47.570
$47.43+0.57+1.2%$47.43$47.43$47.430
$46.86+0.24+0.5%$46.86$46.86$46.860
$46.62-0.020.0%$46.62$46.62$46.620
$46.64-0.13-0.3%$46.64$46.64$46.640
$46.77-0.06-0.1%$46.77$46.77$46.770
$46.83-0.16-0.3%$46.83$46.83$46.830
$46.99+0.30+0.6%$46.99$46.99$46.990
$46.69+0.39+0.8%$46.69$46.69$46.690
$46.30+0.27+0.6%$46.30$46.30$46.300
$46.03-0.86-1.8%$46.03$46.03$46.030
$46.89+0.76+1.6%$46.89$46.89$46.890
$46.13+0.59+1.3%$46.13$46.13$46.130
$45.54-0.05-0.1%$45.54$45.54$45.540
$45.59-0.58-1.3%$45.59$45.59$45.590
$46.17+0.16+0.3%$46.17$46.17$46.170
$46.01-0.09-0.2%$46.01$46.01$46.010
$46.10+0.19+0.4%$46.10$46.10$46.100
$45.91+0.32+0.7%$45.91$45.91$45.910
$45.59+0.020.0%$45.59$45.59$45.590
$45.57+0.14+0.3%$45.57$45.57$45.570
$45.43+0.11+0.2%$45.43$45.43$45.430
$45.32-0.54-1.2%$45.32$45.32$45.320
$45.86+0.06+0.1%$45.86$45.86$45.860
$45.80+0.48+1.1%$45.80$45.80$45.800
$45.32-0.03-0.1%$45.32$45.32$45.320
$45.35+1.03+2.3%$45.35$45.35$45.350
$44.32+1.55+3.6%$44.32$44.32$44.320
Ticker
NASDAQ:MEMBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Foreign & Colonial Emerging Markets Equity Fund B on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Foreign & Colonial Emerging Markets Equity Fund B.