Stock listing
NASDAQ:MEMAX MFS Foreign & Colonial Emerging Markets Equity Fund A Mutual Fund
Follow MFS Foreign & Colonial Emerging Markets Equity Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:MEMAX
$47.47 USD +0.46 (+1.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $47.47 – $47.47 USDNov 2, 2026
- 52-week range
- $41.39 – $52.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MEMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.47 | +0.46 | +1.0% | $47.47 | $47.47 | $47.47 | — | |
| $47.01 | -0.65 | -1.4% | $47.01 | $47.01 | $47.01 | — | |
| $47.66 | -0.65 | -1.3% | $47.66 | $47.66 | $47.66 | — | |
| $48.31 | +0.67 | +1.4% | $48.31 | $48.31 | $48.31 | — | |
| $47.64 | +0.61 | +1.3% | $47.64 | $47.64 | $47.64 | — | |
| $47.03 | -0.27 | -0.6% | $47.03 | $47.03 | $47.03 | — | |
| $47.30 | +0.03 | +0.1% | $47.30 | $47.30 | $47.30 | — | |
| $47.27 | -1.06 | -2.2% | $47.27 | $47.27 | $47.27 | — | |
| $48.33 | +0.09 | +0.2% | $48.33 | $48.33 | $48.33 | — | |
| $48.24 | +0.15 | +0.3% | $48.24 | $48.24 | $48.24 | — | |
| $48.09 | +0.24 | +0.5% | $48.09 | $48.09 | $48.09 | — | |
| $47.85 | -0.74 | -1.5% | $47.85 | $47.85 | $47.85 | — | |
| $48.59 | -0.32 | -0.7% | $48.59 | $48.59 | $48.59 | — | |
| $48.91 | -0.59 | -1.2% | $48.91 | $48.91 | $48.91 | — | |
| $49.50 | -0.92 | -1.8% | $49.50 | $49.50 | $49.50 | — | |
| $50.42 | -0.14 | -0.3% | $50.42 | $50.42 | $50.42 | — | |
| $50.56 | +0.60 | +1.2% | $50.56 | $50.56 | $50.56 | — | |
| $49.96 | -0.82 | -1.6% | $49.96 | $49.96 | $49.96 | — | |
| $50.78 | -0.62 | -1.2% | $50.78 | $50.78 | $50.78 | — | |
| $51.40 | -0.49 | -0.9% | $51.40 | $51.40 | $51.40 | — | |
| $51.89 | +0.95 | +1.9% | $51.89 | $51.89 | $51.89 | — | |
| $50.94 | +0.47 | +0.9% | $50.94 | $50.94 | $50.94 | — | |
| $50.47 | -0.03 | -0.1% | $50.47 | $50.47 | $50.47 | — | |
| $50.50 | -0.26 | -0.5% | $50.50 | $50.50 | $50.50 | — | |
| $50.76 | +0.02 | 0.0% | $50.76 | $50.76 | $50.76 | — | |
| $50.74 | -0.66 | -1.3% | $50.74 | $50.74 | $50.74 | — | |
| $51.40 | +0.28 | +0.5% | $51.40 | $51.40 | $51.40 | — | |
| $51.12 | -0.36 | -0.7% | $51.12 | $51.12 | $51.12 | — | |
| $51.48 | -0.35 | -0.7% | $51.48 | $51.48 | $51.48 | — | |
| $51.83 | -0.03 | -0.1% | $51.83 | $51.83 | $51.83 | — | |
| $51.86 | +1.27 | +2.5% | $51.86 | $51.86 | $51.86 | — | |
| $50.59 | +0.21 | +0.4% | $50.59 | $50.59 | $50.59 | — | |
| $50.38 | +0.39 | +0.8% | $50.38 | $50.38 | $50.38 | — | |
| $49.99 | +0.12 | +0.2% | $49.99 | $49.99 | $49.99 | — | |
| $49.87 | -0.42 | -0.8% | $49.87 | $49.87 | $49.87 | — | |
| $50.29 | -0.76 | -1.5% | $50.29 | $50.29 | $50.29 | — | |
| $51.05 | +0.11 | +0.2% | $51.05 | $51.05 | $51.05 | — | |
| $50.94 | -0.42 | -0.8% | $50.94 | $50.94 | $50.94 | — | |
| $51.36 | -0.46 | -0.9% | $51.36 | $51.36 | $51.36 | — | |
| $51.82 | +0.16 | +0.3% | $51.82 | $51.82 | $51.82 | — | |
| $51.66 | +0.62 | +1.2% | $51.66 | $51.66 | $51.66 | — | |
| $51.04 | +0.26 | +0.5% | $51.04 | $51.04 | $51.04 | — | |
| $50.78 | -0.02 | 0.0% | $50.78 | $50.78 | $50.78 | — | |
| $50.80 | -0.14 | -0.3% | $50.80 | $50.80 | $50.80 | — | |
| $50.94 | -0.06 | -0.1% | $50.94 | $50.94 | $50.94 | — | |
| $51.00 | -0.18 | -0.4% | $51.00 | $51.00 | $51.00 | — | |
| $51.18 | +0.33 | +0.6% | $51.18 | $51.18 | $51.18 | — | |
| $50.85 | +0.43 | +0.9% | $50.85 | $50.85 | $50.85 | — | |
| $50.42 | +0.29 | +0.6% | $50.42 | $50.42 | $50.42 | — | |
| $50.13 | -0.94 | -1.8% | $50.13 | $50.13 | $50.13 | — | |
| $51.07 | +0.84 | +1.7% | $51.07 | $51.07 | $51.07 | — | |
| $50.23 | +0.64 | +1.3% | $50.23 | $50.23 | $50.23 | — | |
| $49.59 | -0.06 | -0.1% | $49.59 | $49.59 | $49.59 | — | |
| $49.65 | -0.63 | -1.3% | $49.65 | $49.65 | $49.65 | — | |
| $50.28 | +0.18 | +0.4% | $50.28 | $50.28 | $50.28 | — | |
| $50.10 | -0.10 | -0.2% | $50.10 | $50.10 | $50.10 | — | |
| $50.20 | +0.21 | +0.4% | $50.20 | $50.20 | $50.20 | — | |
| $49.99 | +0.35 | +0.7% | $49.99 | $49.99 | $49.99 | — | |
| $49.64 | +0.03 | +0.1% | $49.64 | $49.64 | $49.64 | — | |
| $49.61 | +0.15 | +0.3% | $49.61 | $49.61 | $49.61 | — | |
| $49.46 | +0.12 | +0.2% | $49.46 | $49.46 | $49.46 | — | |
| $49.34 | -0.58 | -1.2% | $49.34 | $49.34 | $49.34 | — | |
| $49.92 | +0.06 | +0.1% | $49.92 | $49.92 | $49.92 | — | |
| $49.86 | +0.52 | +1.1% | $49.86 | $49.86 | $49.86 | — | |
| $49.34 | -0.02 | 0.0% | $49.34 | $49.34 | $49.34 | — |
- Ticker
- NASDAQ:MEMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Foreign & Colonial Emerging Markets Equity Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Foreign & Colonial Emerging Markets Equity Fund A.