Stock listing
NASDAQ:MELAX Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio Mutual Fund
Follow Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MELAX
$16.14 USD +0.56 (+3.6%)
Close on Nov 9, 2026 · Data provided by Twelve Data
- Day range
- $16.14 – $16.14 USDNov 9, 2026
- 52-week range
- $14.98 – $18.72 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:MELAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.14 | +0.56 | +3.6% | $16.14 | $16.14 | $16.14 | — | |
| $15.58 | +0.28 | +1.8% | $15.58 | $15.58 | $15.58 | — | |
| $15.30 | -0.93 | -5.7% | $15.30 | $15.30 | $15.30 | — | |
| $16.23 | +0.18 | +1.1% | $16.23 | $16.23 | $16.23 | — | |
| $16.05 | +0.14 | +0.9% | $16.05 | $16.05 | $16.05 | — | |
| $15.91 | +0.11 | +0.7% | $15.91 | $15.91 | $15.91 | — | |
| $15.80 | -0.59 | -3.6% | $15.80 | $15.80 | $15.80 | — | |
| $16.39 | -0.21 | -1.3% | $16.39 | $16.39 | $16.39 | — | |
| $16.60 | +0.31 | +1.9% | $16.60 | $16.60 | $16.60 | — | |
| $16.29 | +0.20 | +1.2% | $16.29 | $16.29 | $16.29 | — | |
| $16.09 | -0.07 | -0.4% | $16.09 | $16.09 | $16.09 | — | |
| $16.16 | +0.11 | +0.7% | $16.16 | $16.16 | $16.16 | — | |
| $16.05 | -0.56 | -3.4% | $16.05 | $16.05 | $16.05 | — | |
| $16.61 | +0.08 | +0.5% | $16.61 | $16.61 | $16.61 | — | |
| $16.53 | +0.01 | +0.1% | $16.53 | $16.53 | $16.53 | — | |
| $16.52 | +0.18 | +1.1% | $16.52 | $16.52 | $16.52 | — | |
| $16.34 | -0.26 | -1.6% | $16.34 | $16.34 | $16.34 | — | |
| $16.60 | -0.05 | -0.3% | $16.60 | $16.60 | $16.60 | — | |
| $16.65 | -0.34 | -2.0% | $16.65 | $16.65 | $16.65 | — | |
| $16.99 | -0.17 | -1.0% | $16.99 | $16.99 | $16.99 | — | |
| $17.16 | -0.19 | -1.1% | $17.16 | $17.16 | $17.16 | — | |
| $17.35 | +0.14 | +0.8% | $17.35 | $17.35 | $17.35 | — | |
| $17.21 | -0.33 | -1.9% | $17.21 | $17.21 | $17.21 | — | |
| $17.54 | -0.27 | -1.5% | $17.54 | $17.54 | $17.54 | — | |
| $17.81 | -0.06 | -0.3% | $17.81 | $17.81 | $17.81 | — | |
| $17.87 | +0.33 | +1.9% | $17.87 | $17.87 | $17.87 | — | |
| $17.54 | +0.22 | +1.3% | $17.54 | $17.54 | $17.54 | — | |
| $17.32 | +0.02 | +0.1% | $17.32 | $17.32 | $17.32 | — | |
| $17.30 | -0.16 | -0.9% | $17.30 | $17.30 | $17.30 | — | |
| $17.46 | +0.02 | +0.1% | $17.46 | $17.46 | $17.46 | — | |
| $17.44 | -0.28 | -1.6% | $17.44 | $17.44 | $17.44 | — | |
| $17.72 | +0.17 | +1.0% | $17.72 | $17.72 | $17.72 | — | |
| $17.55 | -0.16 | -0.9% | $17.55 | $17.55 | $17.55 | — | |
| $17.71 | -0.31 | -1.7% | $17.71 | $17.71 | $17.71 | — | |
| $18.02 | +0.01 | +0.1% | $18.02 | $18.02 | $18.02 | — | |
| $18.01 | +0.44 | +2.5% | $18.01 | $18.01 | $18.01 | — | |
| $17.57 | +0.08 | +0.5% | $17.57 | $17.57 | $17.57 | — | |
| $17.49 | +0.30 | +1.7% | $17.49 | $17.49 | $17.49 | — | |
| $17.19 | -0.01 | -0.1% | $17.19 | $17.19 | $17.19 | — | |
| $17.20 | -0.12 | -0.7% | $17.20 | $17.20 | $17.20 | — | |
| $17.32 | -0.41 | -2.3% | $17.32 | $17.32 | $17.32 | — | |
| $17.73 | +0.15 | +0.9% | $17.73 | $17.73 | $17.73 | — | |
| $17.58 | -0.35 | -2.0% | $17.58 | $17.58 | $17.58 | — | |
| $17.93 | -0.07 | -0.4% | $17.93 | $17.93 | $17.93 | — | |
| $18.00 | +0.15 | +0.8% | $18.00 | $18.00 | $18.00 | — | |
| $17.85 | +0.08 | +0.5% | $17.85 | $17.85 | $17.85 | — | |
| $17.77 | +0.18 | +1.0% | $17.77 | $17.77 | $17.77 | — | |
| $17.59 | +0.02 | +0.1% | $17.59 | $17.59 | $17.59 | — | |
| $17.57 | -0.14 | -0.8% | $17.57 | $17.57 | $17.57 | — | |
| $17.71 | -0.04 | -0.2% | $17.71 | $17.71 | $17.71 | — | |
| $17.75 | -0.18 | -1.0% | $17.75 | $17.75 | $17.75 | — | |
| $17.93 | +0.14 | +0.8% | $17.93 | $17.93 | $17.93 | — | |
| $17.79 | -0.02 | -0.1% | $17.79 | $17.79 | $17.79 | — | |
| $17.81 | +0.31 | +1.8% | $17.81 | $17.81 | $17.81 | — | |
| $17.50 | -0.23 | -1.3% | $17.50 | $17.50 | $17.50 | — | |
| $17.73 | +0.16 | +0.9% | $17.73 | $17.73 | $17.73 | — | |
| $17.57 | +0.04 | +0.2% | $17.57 | $17.57 | $17.57 | — | |
| $17.53 | +0.05 | +0.3% | $17.53 | $17.53 | $17.53 | — | |
| $17.48 | -0.42 | -2.3% | $17.48 | $17.48 | $17.48 | — | |
| $17.90 | +0.11 | +0.6% | $17.90 | $17.90 | $17.90 | — | |
| $17.79 | -0.05 | -0.3% | $17.79 | $17.79 | $17.79 | — | |
| $17.84 | +0.08 | +0.5% | $17.84 | $17.84 | $17.84 | — | |
| $17.76 | +0.20 | +1.1% | $17.76 | $17.76 | $17.76 | — | |
| $17.56 | +0.10 | +0.6% | $17.56 | $17.56 | $17.56 | — | |
| $17.46 | +0.05 | +0.3% | $17.46 | $17.46 | $17.46 | — |
- Ticker
- NASDAQ:MELAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Institutional Fund Inc. - Emerging Markets Leaders Portfolio.