Stock listing

NASDAQ:MEIIX MFS Value Fund - Mutual Fund

Follow MFS Value Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MEIIX

$55.81 USD -0.21 (-0.4%)

Close on Oct 30, 2026

Past year +6.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$55.81 – $55.81 USDOct 30, 2026
52-week range
$49.68 – $56.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFS Value Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MEIIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$55.81-0.21-0.4%$55.81$55.81$55.810
$56.02+0.57+1.0%$56.02$56.02$56.020
$55.45+0.09+0.2%$55.45$55.45$55.450
$55.36-0.20-0.4%$55.36$55.36$55.360
$55.56+0.29+0.5%$55.56$55.56$55.560
$55.27-0.38-0.7%$55.27$55.27$55.270
$55.65+0.37+0.7%$55.65$55.65$55.650
$55.28+0.07+0.1%$55.28$55.28$55.280
$55.21+0.52+1.0%$55.21$55.21$55.210
$54.69-0.16-0.3%$54.69$54.69$54.690
$54.85+0.23+0.4%$54.85$54.85$54.850
$54.62+0.55+1.0%$54.62$54.62$54.620
$54.07-0.010.0%$54.07$54.07$54.070
$54.08-0.12-0.2%$54.08$54.08$54.080
$54.20+0.36+0.7%$54.20$54.20$54.200
$53.84+0.39+0.7%$53.84$53.84$53.840
$53.45+0.38+0.7%$53.45$53.45$53.450
$53.07-0.19-0.4%$53.07$53.07$53.070
$53.26+0.25+0.5%$53.26$53.26$53.260
$53.01+0.16+0.3%$53.01$53.01$53.010
$52.85+0.21+0.4%$52.85$52.85$52.850
$52.64+0.10+0.2%$52.64$52.64$52.640
$52.54-0.31-0.6%$52.54$52.54$52.540
$52.85-0.05-0.1%$52.85$52.85$52.850
$52.90-0.39-0.7%$52.90$52.90$52.900
$53.29+0.33+0.6%$53.29$53.29$53.290
$52.96-0.41-0.8%$52.96$52.96$52.960
$53.37-0.31-0.6%$53.37$53.37$53.370
$53.68-0.31-0.6%$53.68$53.68$53.680
$53.99+0.12+0.2%$53.99$53.99$53.990
$53.87-0.04-0.1%$53.87$53.87$53.870
$53.91+0.17+0.3%$53.91$53.91$53.910
$53.74-0.66-1.2%$53.74$53.74$53.740
$54.40-0.26-0.5%$54.40$54.40$54.400
$54.66-0.05-0.1%$54.66$54.66$54.660
$54.71+0.39+0.7%$54.71$54.71$54.710
$54.32-0.08-0.1%$54.32$54.32$54.320
$54.40-0.36-0.7%$54.40$54.40$54.400
$54.76-0.53-1.0%$54.76$54.76$54.760
$55.29-0.36-0.6%$55.29$55.29$55.290
$55.65+0.46+0.8%$55.65$55.65$55.650
$55.19+0.09+0.2%$55.19$55.19$55.190
$55.10-0.14-0.3%$55.10$55.10$55.100
$55.24-0.57-1.0%$55.24$55.24$55.240
$55.81+0.12+0.2%$55.81$55.81$55.810
$55.69-0.32-0.6%$55.69$55.69$55.690
$56.010.000.0%$56.01$56.01$56.010
$56.01-0.020.0%$56.01$56.01$56.010
$56.03+0.26+0.5%$56.03$56.03$56.030
$55.77+0.11+0.2%$55.77$55.77$55.770
$55.66-0.53-0.9%$55.66$55.66$55.660
$56.19+0.10+0.2%$56.19$56.19$56.190
$56.09+0.09+0.2%$56.09$56.09$56.090
$56.00-0.47-0.8%$56.00$56.00$56.000
$56.47+0.08+0.1%$56.47$56.47$56.470
$56.39+0.11+0.2%$56.39$56.39$56.390
$56.28-0.07-0.1%$56.28$56.28$56.280
$56.35+0.12+0.2%$56.35$56.35$56.350
$56.23-0.03-0.1%$56.23$56.23$56.230
$56.260.000.0%$56.26$56.26$56.260
$56.26+0.22+0.4%$56.26$56.26$56.260
$56.04-0.04-0.1%$56.04$56.04$56.040
$56.08+0.33+0.6%$56.08$56.08$56.080
$55.75+0.35+0.6%$55.75$55.75$55.750
$55.40+0.28+0.5%$55.40$55.40$55.400
$55.12+0.21+0.4%$55.12$55.12$55.120
Ticker
NASDAQ:MEIIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Value Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Value Fund -.