Stock listing

NASDAQ:MEICX MFS Series Trust I MFS Value Fund C Mutual Fund

Follow MFS Series Trust I MFS Value Fund C into a list and get an email when it puts out news.

Share price · NASDAQ:MEICX

$54.57 USD -0.21 (-0.4%)

Close on Nov 3, 2026

Past year +7.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$54.57 – $54.57 USDNov 3, 2026
52-week range
$48.56 – $55.12 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
MFS Series Trust I MFS Value Fund C logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MEICX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.57-0.21-0.4%$54.57$54.57$54.570
$54.78+0.28+0.5%$54.78$54.78$54.780
$54.50-0.22-0.4%$54.50$54.50$54.500
$54.72+0.56+1.0%$54.72$54.72$54.720
$54.16+0.09+0.2%$54.16$54.16$54.160
$54.07-0.20-0.4%$54.07$54.07$54.070
$54.27+0.28+0.5%$54.27$54.27$54.270
$53.99-0.37-0.7%$53.99$53.99$53.990
$54.36+0.36+0.7%$54.36$54.36$54.360
$54.00+0.07+0.1%$54.00$54.00$54.000
$53.93+0.50+0.9%$53.93$53.93$53.930
$53.43-0.16-0.3%$53.43$53.43$53.430
$53.59+0.22+0.4%$53.59$53.59$53.590
$53.37+0.54+1.0%$53.37$53.37$53.370
$52.83-0.020.0%$52.83$52.83$52.830
$52.85-0.11-0.2%$52.85$52.85$52.850
$52.96+0.35+0.7%$52.96$52.96$52.960
$52.61+0.38+0.7%$52.61$52.61$52.610
$52.23+0.36+0.7%$52.23$52.23$52.230
$51.87-0.19-0.4%$51.87$51.87$51.870
$52.06+0.25+0.5%$52.06$52.06$52.060
$51.81+0.16+0.3%$51.81$51.81$51.810
$51.65+0.19+0.4%$51.65$51.65$51.650
$51.46+0.10+0.2%$51.46$51.46$51.460
$51.36-0.30-0.6%$51.36$51.36$51.360
$51.66-0.05-0.1%$51.66$51.66$51.660
$51.71-0.38-0.7%$51.71$51.71$51.710
$52.09+0.32+0.6%$52.09$52.09$52.090
$51.77-0.27-0.5%$51.77$51.77$51.770
$52.04-0.31-0.6%$52.04$52.04$52.040
$52.35-0.30-0.6%$52.35$52.35$52.350
$52.65+0.11+0.2%$52.65$52.65$52.650
$52.54-0.04-0.1%$52.54$52.54$52.540
$52.58+0.17+0.3%$52.58$52.58$52.580
$52.41-0.65-1.2%$52.41$52.41$52.410
$53.06-0.25-0.5%$53.06$53.06$53.060
$53.31-0.06-0.1%$53.31$53.31$53.310
$53.37+0.39+0.7%$53.37$53.37$53.370
$52.98-0.09-0.2%$52.98$52.98$52.980
$53.07-0.36-0.7%$53.07$53.07$53.070
$53.43-0.51-0.9%$53.43$53.43$53.430
$53.94-0.35-0.6%$53.94$53.94$53.940
$54.29+0.44+0.8%$54.29$54.29$54.290
$53.85+0.08+0.1%$53.85$53.85$53.850
$53.77-0.14-0.3%$53.77$53.77$53.770
$53.91-0.55-1.0%$53.91$53.91$53.910
$54.46+0.11+0.2%$54.46$54.46$54.460
$54.35-0.31-0.6%$54.35$54.35$54.350
$54.660.000.0%$54.66$54.66$54.660
$54.66-0.020.0%$54.66$54.66$54.660
$54.68+0.25+0.5%$54.68$54.68$54.680
$54.43+0.10+0.2%$54.43$54.43$54.430
$54.33-0.51-0.9%$54.33$54.33$54.330
$54.84+0.09+0.2%$54.84$54.84$54.840
$54.75+0.08+0.1%$54.75$54.75$54.750
$54.67-0.45-0.8%$54.67$54.67$54.670
$55.12+0.07+0.1%$55.12$55.12$55.120
$55.05+0.10+0.2%$55.05$55.05$55.050
$54.95-0.06-0.1%$54.95$54.95$54.950
$55.01+0.11+0.2%$55.01$55.01$55.010
$54.90-0.03-0.1%$54.90$54.90$54.900
$54.930.000.0%$54.93$54.93$54.930
$54.93+0.21+0.4%$54.93$54.93$54.930
$54.72-0.04-0.1%$54.72$54.72$54.720
$54.76+0.32+0.6%$54.76$54.76$54.760
$54.44+0.33+0.6%$54.44$54.44$54.440
Ticker
NASDAQ:MEICX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Series Trust I MFS Value Fund C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Series Trust I MFS Value Fund C.