Stock listing

NASDAQ:MEIAX MFS Series Trust I - MFS Value Fund Mutual Fund

Follow MFS Series Trust I - MFS Value Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MEIAX

$55.33 USD -0.21 (-0.4%)

Close on Oct 30, 2026

Past year +6.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$55.33 – $55.33 USDOct 30, 2026
52-week range
$49.27 – $55.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFS Series Trust I - MFS Value Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MEIAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$55.33-0.21-0.4%$55.33$55.33$55.330
$55.54+0.56+1.0%$55.54$55.54$55.540
$54.98+0.09+0.2%$54.98$54.98$54.980
$54.89-0.19-0.3%$54.89$54.89$54.890
$55.08+0.28+0.5%$55.08$55.08$55.080
$54.80-0.38-0.7%$54.80$54.80$54.800
$55.18+0.37+0.7%$55.18$55.18$55.180
$54.81+0.07+0.1%$54.81$54.81$54.810
$54.74+0.51+0.9%$54.74$54.74$54.740
$54.23-0.15-0.3%$54.23$54.23$54.230
$54.38+0.22+0.4%$54.38$54.38$54.380
$54.16+0.55+1.0%$54.16$54.16$54.160
$53.61-0.020.0%$53.61$53.61$53.610
$53.63-0.11-0.2%$53.63$53.63$53.630
$53.74+0.36+0.7%$53.74$53.74$53.740
$53.38+0.38+0.7%$53.38$53.38$53.380
$53.00+0.37+0.7%$53.00$53.00$53.000
$52.63-0.19-0.4%$52.63$52.63$52.630
$52.82+0.26+0.5%$52.82$52.82$52.820
$52.56+0.16+0.3%$52.56$52.56$52.560
$52.40+0.20+0.4%$52.40$52.40$52.400
$52.20+0.10+0.2%$52.20$52.20$52.200
$52.10-0.31-0.6%$52.10$52.10$52.100
$52.41-0.04-0.1%$52.41$52.41$52.410
$52.45-0.39-0.7%$52.45$52.45$52.450
$52.84+0.33+0.6%$52.84$52.84$52.840
$52.51-0.38-0.7%$52.51$52.51$52.510
$52.89-0.31-0.6%$52.89$52.89$52.890
$53.20-0.30-0.6%$53.20$53.20$53.200
$53.50+0.11+0.2%$53.50$53.50$53.500
$53.39-0.04-0.1%$53.39$53.39$53.390
$53.43+0.17+0.3%$53.43$53.43$53.430
$53.26-0.66-1.2%$53.26$53.26$53.260
$53.92-0.25-0.5%$53.92$53.92$53.920
$54.17-0.06-0.1%$54.17$54.17$54.170
$54.23+0.39+0.7%$54.23$54.23$54.230
$53.84-0.08-0.1%$53.84$53.84$53.840
$53.92-0.36-0.7%$53.92$53.92$53.920
$54.28-0.52-0.9%$54.28$54.28$54.280
$54.80-0.36-0.7%$54.80$54.80$54.800
$55.16+0.46+0.8%$55.16$55.16$55.160
$54.70+0.08+0.1%$54.70$54.70$54.700
$54.62-0.14-0.3%$54.62$54.62$54.620
$54.76-0.56-1.0%$54.76$54.76$54.760
$55.32+0.11+0.2%$55.32$55.32$55.320
$55.21-0.31-0.6%$55.21$55.21$55.210
$55.520.000.0%$55.52$55.52$55.520
$55.52-0.020.0%$55.52$55.52$55.520
$55.54+0.25+0.5%$55.54$55.54$55.540
$55.29+0.11+0.2%$55.29$55.29$55.290
$55.18-0.52-0.9%$55.18$55.18$55.180
$55.70+0.10+0.2%$55.70$55.70$55.700
$55.60+0.08+0.1%$55.60$55.60$55.600
$55.52-0.46-0.8%$55.52$55.52$55.520
$55.98+0.08+0.1%$55.98$55.98$55.980
$55.90+0.10+0.2%$55.90$55.90$55.900
$55.80-0.06-0.1%$55.80$55.80$55.800
$55.86+0.11+0.2%$55.86$55.86$55.860
$55.75-0.020.0%$55.75$55.75$55.750
$55.77+0.33+0.6%$55.77$55.77$55.770
$55.44-0.12-0.2%$55.44$55.44$55.440
$55.56-0.04-0.1%$55.56$55.56$55.560
$55.60+0.33+0.6%$55.60$55.60$55.600
$55.27+0.34+0.6%$55.27$55.27$55.270
$54.93+0.28+0.5%$54.93$54.93$54.930
$54.65+0.21+0.4%$54.65$54.65$54.650
Ticker
NASDAQ:MEIAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Series Trust I - MFS Value Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Series Trust I - MFS Value Fund.