Stock listing
NASDAQ:MEHA Functional Brands, Inc. Stock
Home listing (NASDAQ) of Functional Brands, Inc.
Follow Functional Brands, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MEHA
$0.0035 USD -0.0001 (-2.8%)
Close on Oct 30, 2026
- Day range
- $0.0031 – $0.0038 USDOct 30, 2026
- Volume
- 49,210 sharesOct 30, 2026
- Market cap
- $227,224 USDAt the close on Oct 30, 2026 · price × 64.92M shares outstanding
- 52-week range
- $0.0031 – $8.0000 USDLowest and highest trades, Nov 5, 2025 – Oct 30, 2026
- Traded on an average day
- $1,086 USDMedian day 130,165 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MEHA · Home | $0.0035 USD | -0.0001 (-2.8%) | 49,210 | $0.0035 | $0.0038 | $0.0031 | $0.0036 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MEHA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0035 | -0.0001 | -2.8% | $0.0035 | $0.0038 | $0.0031 | 49,210 | |
| $0.0036 | -0.0004 | -10.0% | $0.0035 | $0.0040 | $0.0035 | 58,623 | |
| $0.0040 | -0.0002 | -4.8% | $0.0040 | $0.0040 | $0.0040 | 50,581 | |
| $0.0042 | +0.0001 | +2.4% | $0.0043 | $0.0043 | $0.0040 | 12,629 | |
| $0.0041 | +0.0001 | +2.5% | $0.0040 | $0.0041 | $0.0040 | 10,822 | |
| $0.0040 | -0.0002 | -4.8% | $0.0042 | $0.0042 | $0.0040 | 600,805 | |
| $0.0042 | -0.0005 | -10.6% | $0.0042 | $0.0044 | $0.0042 | 5,934 | |
| $0.0047 | -0.0001 | -2.1% | $0.0044 | $0.0050 | $0.0042 | 73,003 | |
| $0.0048 | +0.0004 | +9.1% | $0.0044 | $0.0048 | $0.0044 | 16,718 | |
| $0.0044 | 0.0000 | 0.0% | $0.0042 | $0.0044 | $0.0042 | 3,995 | |
| $0.0044 | -0.0003 | -6.4% | $0.0044 | $0.0047 | $0.0044 | 223,813 | |
| $0.0047 | +0.0003 | +6.8% | $0.0044 | $0.0049 | $0.0042 | 108,294 | |
| $0.0044 | 0.0000 | 0.0% | $0.0044 | $0.0049 | $0.0044 | 218,574 | |
| $0.0044 | -0.0004 | -8.3% | $0.0048 | $0.0048 | $0.0044 | 66,460 | |
| $0.0048 | -0.0006 | -11.1% | $0.0044 | $0.0049 | $0.0044 | 13,674 | |
| $0.0054 | 0.0000 | 0.0% | $0.0054 | $0.0054 | $0.0048 | 124,063 | |
| $0.0054 | +0.0010 | +22.7% | $0.0044 | $0.0054 | $0.0044 | 54,685 | |
| $0.0044 | -0.0004 | -8.3% | $0.0048 | $0.0054 | $0.0044 | 424,829 | |
| $0.0048 | +0.0002 | +4.3% | $0.0044 | $0.0069 | $0.0041 | 510,863 | |
| $0.0046 | -0.0005 | -9.8% | $0.0051 | $0.0057 | $0.0040 | 391,347 | |
| $0.0051 | -0.0024 | -32.0% | $0.0077 | $0.0077 | $0.0050 | 135,866 | |
| $0.0075 | +0.0029 | +63.0% | $0.0051 | $0.0075 | $0.0050 | 690,375 | |
| $0.0046 | -0.0004 | -8.0% | $0.0052 | $0.0052 | $0.0046 | 5,036 | |
| $0.0050 | +0.0001 | +2.0% | $0.0055 | $0.0055 | $0.0049 | 142,174 | |
| $0.0049 | -0.0013 | -21.0% | $0.0050 | $0.0057 | $0.0048 | 440,770 | |
| $0.0062 | +0.0009 | +17.0% | $0.0049 | $0.0062 | $0.0048 | 480,978 | |
| $0.0053 | -0.0001 | -1.9% | $0.0048 | $0.0060 | $0.0048 | 103,997 | |
| $0.0054 | +0.0006 | +12.5% | $0.0098 | $0.0098 | $0.0047 | 354,061 | |
| $0.0048 | +0.0001 | +2.1% | $0.0048 | $0.0051 | $0.0048 | 101,937 | |
| $0.0047 | -0.0001 | -2.1% | $0.0054 | $0.0058 | $0.0047 | 1,179,223 | |
| $0.0048 | -0.0003 | -5.9% | $0.0051 | $0.0051 | $0.0045 | 4,742 | |
| $0.0051 | +0.0003 | +6.3% | $0.0048 | $0.0051 | $0.0047 | 6,018 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0052 | $0.0047 | 481,882 | |
| $0.0048 | +0.0001 | +2.1% | $0.0051 | $0.0054 | $0.0047 | 153,555 | |
| $0.0047 | +0.0002 | +4.4% | $0.0046 | $0.0054 | $0.0046 | 205,745 | |
| $0.0045 | +0.0001 | +2.3% | $0.0044 | $0.0045 | $0.0044 | 15,872 | |
| $0.0044 | -0.0005 | -10.2% | $0.0050 | $0.0050 | $0.0044 | 8,148 | |
| $0.0049 | -0.0004 | -7.5% | $0.0057 | $0.0057 | $0.0044 | 103,942 | |
| $0.0053 | +0.0003 | +6.0% | $0.0043 | $0.0053 | $0.0043 | 204,628 | |
| $0.0050 | 0.0000 | 0.0% | $0.0046 | $0.0050 | $0.0044 | 10,929 | |
| $0.0050 | +0.0001 | +2.0% | $0.0049 | $0.0055 | $0.0047 | 180,959 | |
| $0.0049 | -0.0003 | -5.8% | $0.0054 | $0.0055 | $0.0042 | 261,202 | |
| $0.0052 | -0.0005 | -8.8% | $0.0057 | $0.0057 | $0.0042 | 72,337 | |
| $0.0057 | +0.0006 | +11.8% | $0.0047 | $0.0058 | $0.0047 | 202,244 | |
| $0.0051 | +0.0005 | +10.9% | $0.0044 | $0.0055 | $0.0044 | 450,929 | |
| $0.0046 | -0.0004 | -8.0% | $0.0050 | $0.0054 | $0.0044 | 361,939 | |
| $0.0050 | +0.0001 | +2.0% | $0.0044 | $0.0052 | $0.0044 | 285,083 | |
| $0.0049 | +0.0003 | +6.5% | $0.0046 | $0.0051 | $0.0046 | 99,005 | |
| $0.0046 | +0.0002 | +4.5% | $0.0042 | $0.0052 | $0.0040 | 216,462 | |
| $0.0044 | +0.0002 | +4.8% | $0.0040 | $0.0044 | $0.0040 | 4,223 | |
| $0.0042 | 0.0000 | 0.0% | $0.0045 | $0.0050 | $0.0040 | 62,053 | |
| $0.0042 | 0.0000 | 0.0% | $0.0042 | $0.0049 | $0.0040 | 213,136 | |
| $0.0042 | -0.0007 | -14.3% | $0.0049 | $0.0049 | $0.0041 | 126,481 | |
| $0.0049 | 0.0000 | 0.0% | $0.0046 | $0.0049 | $0.0042 | 343,976 | |
| $0.0049 | +0.0003 | +6.5% | $0.0042 | $0.0049 | $0.0042 | 94,842 | |
| $0.0046 | +0.0005 | +12.2% | $0.0043 | $0.0046 | $0.0040 | 95,164 | |
| $0.0041 | -0.0008 | -16.3% | $0.0050 | $0.0050 | $0.0041 | 133,848 | |
| $0.0049 | +0.0005 | +11.4% | $0.0044 | $0.0049 | $0.0044 | 207,863 | |
| $0.0044 | +0.0004 | +10.0% | $0.0047 | $0.0047 | $0.0040 | 81,980 | |
| $0.0040 | -0.0002 | -4.8% | $0.0050 | $0.0050 | $0.0040 | 259,285 | |
| $0.0042 | -0.0002 | -4.5% | $0.0041 | $0.0042 | $0.0040 | 89,055 | |
| $0.0044 | +0.0003 | +7.3% | $0.0040 | $0.0045 | $0.0040 | 22,230 | |
| $0.0041 | -0.0009 | -18.0% | $0.0050 | $0.0050 | $0.0040 | 1,427,804 | |
| $0.0050 | +0.0003 | +6.4% | $0.0042 | $0.0053 | $0.0042 | 289,152 | |
| $0.0047 | +0.0003 | +6.8% | $0.0042 | $0.0055 | $0.0042 | 380,199 | |
| $0.0044 | +0.0002 | +4.8% | $0.0042 | $0.0053 | $0.0040 | 1,082,474 |
- Ticker
- NASDAQ:MEHA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 15, 2026
Functional Brands Inc. Receives Nasdaq Staff Delisting Determination
Latest news
Functional Brands Inc. Receives Nasdaq Staff Delisting Determination
Jun 15, 2026
Closed $0.019 (-54.1%) on Jun 15, 2026
Functional Brands Inc. Announces Active Interest from Multiple Strategic Partners to Fund BullionFX | Alchemy Commercialization Following Pending Acquisition of the BFX Assets
Jun 5, 2026
Closed $0.072 (-18.2%) on Jun 5, 2026
Functional Brands Inc. Enters BullionFX | Alchemy Acquisition From a Position of Improving Financial Strength
Jun 4, 2026
Closed $0.088 (+29.4%) on Jun 4, 2026
Functional Brands Inc. Clears Barrier to $142.9 Million BullionFX | Alchemy Acquisition
Jun 3, 2026
Closed $0.068 (-1.4%) on Jun 3, 2026
Functional Brands Announces Adjournment of Special Meeting of Stockholders
May 27, 2026
Closed $0.081 (+1.3%) on May 28, 2026
Functional Brands Enters into Agreement to Acquire Alchemy, a Gold-Backed Blockchain Settlement Platform, in a $142.9 Million Transaction
May 22, 2026
Closed $0.106 (+37.7%) on May 22, 2026
Functional Brands Announces First Quarter 2026 Financial Results
May 18, 2026
Closed $0.074 (-14.0%) on May 18, 2026
Functional Brands Inc. Announces Conversion Price Adjustment Agreement for Series C Preferred Stock
May 12, 2026
Closed $0.088 (-26.7%) on May 12, 2026
Functional Brands Inc. Signs Binding Letter of Intent for the Acquisition of the Assets of BullionFX | Alchemy for $142.9 million
May 11, 2026
Closed $0.12 (+26.3%) on May 11, 2026
Functional Brands Inc. Announces Launch of GLP-Squared Injection
May 6, 2026
Closed $0.093 (-7.0%) on May 6, 2026
Decks
Investor Presentation (July 2025)
Investor deck · 26 slides · July 2025
IPO Roadshow (February 2025)
IPO roadshow · 28 slides · Feb 12, 2025
Functional Brands, Inc. on 6ix
- News releases
- 28 in the last 12 months · 28 in all · newest Jun 15, 2026 · oldest 2025
- Decks
- 2 decks · latest July 2025
Where Functional Brands, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MEHA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MEHA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Functional Brands, Inc.