Stock listing
NASDAQ:MEGTX MSVIF Growth Portfolio Class II Mutual Fund
Follow MSVIF Growth Portfolio Class II into a list and get an email when it puts out news.
Share price · NASDAQ:MEGTX
$16.18 USD +0.12 (+0.7%)
Close on Nov 3, 2026
- Day range
- $16.18 – $16.18 USDNov 3, 2026
- 52-week range
- $15.24 – $21.14 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MEGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.18 | +0.12 | +0.7% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.06 | -0.08 | -0.5% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.14 | -0.73 | -4.3% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.87 | -0.11 | -0.6% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.98 | -0.09 | -0.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.07 | +0.19 | +1.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.88 | +0.02 | +0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.86 | +0.02 | +0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.84 | -0.20 | -1.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.04 | +0.33 | +2.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.71 | +0.22 | +1.3% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.49 | +0.06 | +0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.43 | -0.61 | -3.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $17.04 | +0.42 | +2.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.62 | -0.61 | -3.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $17.23 | -0.22 | -1.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.45 | -0.20 | -1.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.65 | +0.42 | +2.4% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.23 | -0.12 | -0.7% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.35 | -0.25 | -1.4% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.60 | +0.01 | +0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.59 | +0.40 | +2.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.19 | +0.13 | +0.8% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.06 | +0.04 | +0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.02 | -0.04 | -0.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.06 | -0.02 | -0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.08 | -0.34 | -2.0% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.42 | -0.15 | -0.9% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.57 | +0.08 | +0.5% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.49 | -0.28 | -1.6% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.77 | +0.13 | +0.7% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.64 | +0.62 | +3.6% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.02 | -0.03 | -0.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.05 | +0.25 | +1.5% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.80 | -0.07 | -0.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.87 | -0.37 | -2.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.24 | +0.40 | +2.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $16.84 | +0.12 | +0.7% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.72 | -0.20 | -1.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.92 | -0.06 | -0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.98 | +0.02 | +0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.96 | -0.19 | -1.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.15 | +0.68 | +4.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $16.47 | +0.06 | +0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.41 | -0.49 | -2.9% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.90 | +0.08 | +0.5% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.82 | -0.27 | -1.6% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.09 | +0.52 | +3.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.57 | -0.08 | -0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.65 | +0.21 | +1.3% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.44 | -0.27 | -1.6% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.71 | +0.43 | +2.6% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.28 | -0.25 | -1.5% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.53 | +0.26 | +1.6% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.27 | -0.28 | -1.7% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.55 | -0.15 | -0.9% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.70 | -0.14 | -0.8% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.84 | +0.37 | +2.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.47 | +0.01 | +0.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.46 | -0.05 | -0.3% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.51 | +0.01 | +0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.50 | +0.55 | +3.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $15.95 | -0.25 | -1.5% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.20 | -0.17 | -1.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.37 | +0.65 | +4.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $15.72 | +0.31 | +2.0% | $15.72 | $15.72 | $15.72 | 0 |
- Ticker
- NASDAQ:MEGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSVIF Growth Portfolio Class II on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSVIF Growth Portfolio Class II.