Stock listing
NASDAQ:MEGRX MFS Growth Fund Class R2 Mutual Fund
Follow MFS Growth Fund Class R2 into a list and get an email when it puts out news.
Share price · NASDAQ:MEGRX
$152.16 USD -1.08 (-0.7%)
Close on Nov 2, 2026
- Day range
- $152.16 – $152.16 USDNov 2, 2026
- 52-week range
- $133.92 – $187.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MEGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $152.16 | -1.08 | -0.7% | $152.16 | $152.16 | $152.16 | 0 | |
| $153.24 | -4.21 | -2.7% | $153.24 | $153.24 | $153.24 | 0 | |
| $157.45 | -2.25 | -1.4% | $157.45 | $157.45 | $157.45 | 0 | |
| $159.70 | +0.35 | +0.2% | $159.70 | $159.70 | $159.70 | 0 | |
| $159.35 | +1.62 | +1.0% | $159.35 | $159.35 | $159.35 | 0 | |
| $157.73 | +1.42 | +0.9% | $157.73 | $157.73 | $157.73 | 0 | |
| $156.31 | -0.68 | -0.4% | $156.31 | $156.31 | $156.31 | 0 | |
| $156.99 | -4.59 | -2.8% | $156.99 | $156.99 | $156.99 | 0 | |
| $161.58 | +1.49 | +0.9% | $161.58 | $161.58 | $161.58 | 0 | |
| $160.09 | -0.29 | -0.2% | $160.09 | $160.09 | $160.09 | 0 | |
| $160.38 | +1.22 | +0.8% | $160.38 | $160.38 | $160.38 | 0 | |
| $159.16 | -2.98 | -1.8% | $159.16 | $159.16 | $159.16 | 0 | |
| $162.14 | -0.03 | 0.0% | $162.14 | $162.14 | $162.14 | 0 | |
| $162.17 | -3.26 | -2.0% | $162.17 | $162.17 | $162.17 | 0 | |
| $165.43 | -0.10 | -0.1% | $165.43 | $165.43 | $165.43 | 0 | |
| $165.53 | -0.61 | -0.4% | $165.53 | $165.53 | $165.53 | 0 | |
| $166.14 | +1.16 | +0.7% | $166.14 | $166.14 | $166.14 | 0 | |
| $164.98 | -1.85 | -1.1% | $164.98 | $164.98 | $164.98 | 0 | |
| $166.83 | -0.54 | -0.3% | $166.83 | $166.83 | $166.83 | 0 | |
| $167.37 | +0.51 | +0.3% | $167.37 | $167.37 | $167.37 | 0 | |
| $166.86 | +2.03 | +1.2% | $166.86 | $166.86 | $166.86 | 0 | |
| $164.83 | +1.50 | +0.9% | $164.83 | $164.83 | $164.83 | 0 | |
| $163.33 | +0.27 | +0.2% | $163.33 | $163.33 | $163.33 | 0 | |
| $163.06 | +0.04 | 0.0% | $163.06 | $163.06 | $163.06 | 0 | |
| $163.02 | -0.10 | -0.1% | $163.02 | $163.02 | $163.02 | 0 | |
| $163.12 | -0.83 | -0.5% | $163.12 | $163.12 | $163.12 | 0 | |
| $163.95 | +0.74 | +0.5% | $163.95 | $163.95 | $163.95 | 0 | |
| $163.21 | +0.29 | +0.2% | $163.21 | $163.21 | $163.21 | 0 | |
| $162.92 | -1.76 | -1.1% | $162.92 | $162.92 | $162.92 | 0 | |
| $164.68 | +0.49 | +0.3% | $164.68 | $164.68 | $164.68 | 0 | |
| $164.19 | +3.23 | +2.0% | $164.19 | $164.19 | $164.19 | 0 | |
| $160.96 | +1.08 | +0.7% | $160.96 | $160.96 | $160.96 | 0 | |
| $159.88 | +2.21 | +1.4% | $159.88 | $159.88 | $159.88 | 0 | |
| $157.67 | +0.20 | +0.1% | $157.67 | $157.67 | $157.67 | 0 | |
| $157.47 | -0.86 | -0.5% | $157.47 | $157.47 | $157.47 | 0 | |
| $158.33 | -1.64 | -1.0% | $158.33 | $158.33 | $158.33 | 0 | |
| $159.97 | +1.40 | +0.9% | $159.97 | $159.97 | $159.97 | 0 | |
| $158.57 | -1.41 | -0.9% | $158.57 | $158.57 | $158.57 | 0 | |
| $159.98 | -1.31 | -0.8% | $159.98 | $159.98 | $159.98 | 0 | |
| $161.29 | -0.95 | -0.6% | $161.29 | $161.29 | $161.29 | 0 | |
| $162.24 | -0.15 | -0.1% | $162.24 | $162.24 | $162.24 | 0 | |
| $162.39 | +2.11 | +1.3% | $162.39 | $162.39 | $162.39 | 0 | |
| $160.28 | +0.97 | +0.6% | $160.28 | $160.28 | $160.28 | 0 | |
| $159.31 | -1.77 | -1.1% | $159.31 | $159.31 | $159.31 | 0 | |
| $161.08 | -0.86 | -0.5% | $161.08 | $161.08 | $161.08 | 0 | |
| $161.94 | -1.26 | -0.8% | $161.94 | $161.94 | $161.94 | 0 | |
| $163.20 | +2.19 | +1.4% | $163.20 | $163.20 | $163.20 | 0 | |
| $161.01 | -0.03 | 0.0% | $161.01 | $161.01 | $161.01 | 0 | |
| $161.04 | +1.14 | +0.7% | $161.04 | $161.04 | $161.04 | 0 | |
| $159.90 | -1.27 | -0.8% | $159.90 | $159.90 | $159.90 | 0 | |
| $161.17 | +0.91 | +0.6% | $161.17 | $161.17 | $161.17 | 0 | |
| $160.26 | -1.19 | -0.7% | $160.26 | $160.26 | $160.26 | 0 | |
| $161.45 | -0.48 | -0.3% | $161.45 | $161.45 | $161.45 | 0 | |
| $161.93 | -2.45 | -1.5% | $161.93 | $161.93 | $161.93 | 0 | |
| $164.38 | -0.48 | -0.3% | $164.38 | $164.38 | $164.38 | 0 | |
| $164.86 | -0.47 | -0.3% | $164.86 | $164.86 | $164.86 | 0 | |
| $165.33 | +1.04 | +0.6% | $165.33 | $165.33 | $165.33 | 0 | |
| $164.29 | +1.19 | +0.7% | $164.29 | $164.29 | $164.29 | 0 | |
| $163.10 | -0.47 | -0.3% | $163.10 | $163.10 | $163.10 | 0 | |
| $163.57 | -0.33 | -0.2% | $163.57 | $163.57 | $163.57 | 0 | |
| $163.90 | +1.28 | +0.8% | $163.90 | $163.90 | $163.90 | 0 | |
| $162.62 | -0.23 | -0.1% | $162.62 | $162.62 | $162.62 | 0 | |
| $162.85 | -0.12 | -0.1% | $162.85 | $162.85 | $162.85 | 0 | |
| $162.97 | +3.16 | +2.0% | $162.97 | $162.97 | $162.97 | 0 | |
| $159.81 | +3.11 | +2.0% | $159.81 | $159.81 | $159.81 | 0 |
- Ticker
- NASDAQ:MEGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Growth Fund Class R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Growth Fund Class R2.