Stock listing
NASDAQ:MEGL Magic Empire Global Limited Stock
Home listing (NASDAQ) of Magic Empire Global Limited
Follow Magic Empire Global Limited into a list and get an email when it puts out news.
Share price · NASDAQ:MEGL
$0.163 USD -0.014 (-8.0%)
Close on Oct 30, 2026
- Day range
- $0.157 – $0.180 USDOct 30, 2026
- Volume
- 1.09M sharesOct 30, 2026
- Market cap
- $11.29M USDAt the close on Oct 30, 2026 · price × 69.42M shares outstanding
- 52-week range
- $0.157 – $1.640 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $224,777 USDMedian day 10,664 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MEGL · Home | $0.163 USD | -0.014 (-8.0%) | 1,090,052 | $0.180 | $0.180 | $0.157 | $0.177 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MEGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.163 | -0.014 | -8.0% | $0.180 | $0.180 | $0.157 | 1,090,052 | |
| $0.177 | -0.039 | -18.1% | $0.195 | $0.195 | $0.162 | 2,127,327 | |
| $0.216 | -0.117 | -35.2% | $0.280 | $0.280 | $0.207 | 4,265,298 | |
| $0.333 | -0.383 | -53.4% | $0.687 | $0.692 | $0.230 | 37,097,527 | |
| $0.716 | -0.044 | -5.8% | $0.810 | $0.828 | $0.715 | 10,664 | |
| $0.760 | 0.000 | -0.1% | $0.760 | $0.803 | $0.760 | 904 | |
| $0.761 | +0.030 | +4.2% | $0.794 | $0.794 | $0.730 | 16,015 | |
| $0.730 | +0.013 | +1.8% | $0.775 | $0.775 | $0.729 | 3,160 | |
| $0.717 | -0.017 | -2.4% | $0.707 | $0.757 | $0.700 | 5,219 | |
| $0.735 | -0.008 | -1.0% | $0.665 | $0.735 | $0.665 | 3,158 | |
| $0.742 | +0.012 | +1.7% | $0.683 | $0.848 | $0.683 | 37,583 | |
| $0.730 | +0.060 | +8.9% | $0.680 | $0.730 | $0.657 | 32,383 | |
| $0.671 | +0.010 | +1.6% | $0.660 | $0.700 | $0.636 | 17,357 | |
| $0.660 | -0.015 | -2.3% | $0.676 | $0.720 | $0.650 | 21,015 | |
| $0.676 | +0.003 | +0.4% | $0.655 | $0.676 | $0.611 | 14,371 | |
| $0.673 | -0.027 | -3.9% | $0.700 | $0.700 | $0.652 | 1,401 | |
| $0.700 | -0.058 | -7.7% | $0.759 | $0.770 | $0.601 | 19,790 | |
| $0.758 | -0.022 | -2.8% | $0.770 | $0.825 | $0.750 | 27,020 | |
| $0.780 | -0.039 | -4.8% | $0.852 | $0.918 | $0.770 | 28,754 | |
| $0.819 | -0.097 | -10.6% | $0.887 | $0.946 | $0.805 | 43,924 | |
| $0.916 | -0.085 | -8.5% | $1.000 | $1.000 | $0.873 | 35,350 | |
| $1.001 | -0.049 | -4.7% | $1.070 | $1.070 | $0.957 | 15,591 | |
| $1.050 | -0.060 | -5.4% | $1.050 | $1.168 | $0.923 | 17,386 | |
| $1.110 | -0.010 | -0.9% | $1.012 | $1.110 | $1.012 | 5,500 | |
| $1.120 | 0.000 | 0.0% | $1.130 | $1.140 | $1.120 | 6,595 | |
| $1.120 | 0.000 | 0.0% | $1.100 | $1.120 | $1.100 | 9,774 | |
| $1.120 | -0.040 | -3.4% | $1.130 | $1.150 | $1.120 | 2,189 | |
| $1.160 | +0.020 | +1.8% | $1.140 | $1.160 | $1.110 | 6,877 | |
| $1.140 | +0.010 | +0.9% | $1.160 | $1.220 | $1.110 | 4,107 | |
| $1.130 | +0.010 | +0.9% | $1.195 | $1.195 | $1.120 | 7,614 | |
| $1.120 | -0.020 | -1.8% | $1.190 | $1.190 | $1.120 | 6,111 | |
| $1.140 | +0.010 | +0.9% | $1.134 | $1.170 | $1.134 | 4,940 | |
| $1.130 | -0.070 | -5.8% | $1.190 | $1.200 | $1.100 | 15,693 | |
| $1.200 | +0.020 | +1.7% | $1.200 | $1.270 | $1.200 | 17,376 | |
| $1.180 | -0.100 | -7.8% | $1.190 | $1.250 | $1.180 | 8,681 | |
| $1.280 | +0.060 | +4.9% | $1.240 | $1.280 | $1.240 | 3,269 | |
| $1.220 | -0.030 | -2.4% | $1.206 | $1.220 | $1.200 | 4,806 | |
| $1.250 | +0.010 | +0.8% | $1.210 | $1.259 | $1.210 | 12,600 | |
| $1.240 | -0.020 | -1.6% | $1.260 | $1.260 | $1.220 | 4,852 | |
| $1.260 | +0.020 | +1.6% | $1.240 | $1.290 | $1.203 | 11,188 | |
| $1.240 | +0.090 | +7.8% | $1.190 | $1.270 | $1.170 | 18,201 | |
| $1.150 | -0.035 | -2.9% | $1.160 | $1.160 | $1.120 | 15,857 | |
| $1.185 | -0.005 | -0.4% | $1.190 | $1.190 | $1.170 | 2,490 | |
| $1.190 | +0.020 | +1.7% | $1.220 | $1.220 | $1.150 | 11,882 | |
| $1.170 | -0.030 | -2.5% | $1.170 | $1.180 | $1.160 | 4,260 | |
| $1.200 | +0.030 | +2.6% | $1.208 | $1.208 | $1.200 | 2,424 | |
| $1.170 | +0.050 | +4.5% | $1.150 | $1.230 | $1.140 | 19,267 | |
| $1.120 | -0.050 | -4.3% | $1.160 | $1.220 | $1.110 | 17,873 | |
| $1.170 | -0.030 | -2.5% | $1.270 | $1.270 | $1.150 | 26,920 | |
| $1.200 | +0.010 | +0.8% | $1.160 | $1.200 | $1.150 | 10,247 | |
| $1.190 | 0.000 | 0.0% | $1.215 | $1.215 | $1.170 | 1,672 | |
| $1.190 | +0.005 | +0.4% | $1.161 | $1.210 | $1.161 | 6,578 | |
| $1.185 | -0.045 | -3.7% | $1.225 | $1.240 | $1.150 | 12,901 | |
| $1.230 | 0.000 | 0.0% | $1.210 | $1.270 | $1.200 | 15,739 | |
| $1.230 | +0.020 | +1.7% | $1.210 | $1.234 | $1.210 | 2,590 | |
| $1.210 | 0.000 | 0.0% | $1.170 | $1.210 | $1.170 | 7,827 | |
| $1.210 | -0.030 | -2.4% | $1.222 | $1.240 | $1.170 | 15,849 | |
| $1.240 | +0.040 | +3.3% | $1.240 | $1.240 | $1.180 | 5,188 | |
| $1.200 | -0.030 | -2.4% | $1.200 | $1.240 | $1.181 | 4,837 | |
| $1.230 | +0.010 | +0.8% | $1.230 | $1.260 | $1.200 | 5,500 | |
| $1.220 | +0.020 | +1.7% | $1.210 | $1.250 | $1.198 | 11,510 | |
| $1.200 | +0.015 | +1.3% | $1.210 | $1.210 | $1.160 | 3,485 | |
| $1.185 | -0.025 | -2.1% | $1.110 | $1.185 | $1.110 | 3,886 | |
| $1.210 | +0.069 | +6.0% | $1.120 | $1.240 | $1.120 | 57,059 | |
| $1.141 | +0.006 | +0.6% | $1.126 | $1.141 | $1.126 | 855 |
- Ticker
- NASDAQ:MEGL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
MEGL Enters into Strategic Cooperation with Singapore’s SIN HOPEWAY for USD 500 Million Timber Trade
Latest news
MEGL Enters into Strategic Cooperation with Singapore’s SIN HOPEWAY for USD 500 Million Timber Trade
Oct 27, 2026
Closed $0.333 (-53.4%) on Oct 27, 2026
Magic Empire Global Limited Announces Strategic Expansion into Commodity Trading and Supply Chain Finance, Establishing Dual Core Business Model
Oct 6, 2026
Closed $0.78 (-4.8%) on Oct 6, 2026
Chaince Securities, LLC to Serve as Exclusive Sales Agent for Magic Empire Global Limited’s (NASDAQ: MEGL) US$100 Million At-the-Market Offering Program
Oct 2, 2026
Closed $0.916 (-8.5%) on Oct 2, 2026
Magic Empire Global Limited Announces Closing of a US$3 Million Registered Direct Offering
Sep 30, 2026
Closed $1.05 (-5.4%) on Sep 30, 2026
Magic Empire Global Limited Announces Pricing of US$3 Million Registered Direct Offering
Sep 28, 2026
Closed $1.11 (-0.9%) on Sep 29, 2026
Financings
At-the-market programme of class A ordinary shares
Oct 2, 2026
Announced: up to US$100M · Chaince Securities, LLC
Dealers: Chaince Securities, LLC (lead)
Use of proceeds: Working capital and general corporate purposes
Registered direct offering of units
Sep 30, 2026
Closed: US$3M raised · US$1.12 a unit · 1 warrant at US$1.12 for 12 months · Chaince Securities, LLC
Dealers: Chaince Securities, LLC (lead)
Use of proceeds: Working capital and general corporate purposes
Magic Empire Global Limited on 6ix
- Sector
- Financials
- News releases
- 5 in the last 12 months · 15 in all · newest Oct 27, 2026 · oldest 2022
Where Magic Empire Global Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MEGL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MEGL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Magic Empire Global Limited.