Stock listing
NASDAQ:MEGIX MSVIF Growth Portfolio Mutual Fund
Follow MSVIF Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MEGIX
$22.16 USD -0.11 (-0.5%)
Close on Nov 2, 2026
- Day range
- $22.16 – $22.16 USDNov 2, 2026
- 52-week range
- $21.02 – $28.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MEGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.16 | -0.11 | -0.5% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.27 | -1.01 | -4.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $23.28 | -0.16 | -0.7% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.44 | -0.12 | -0.5% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.56 | +0.26 | +1.1% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.30 | +0.03 | +0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.27 | +0.03 | +0.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.24 | -0.27 | -1.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.51 | +0.46 | +2.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.05 | +0.29 | +1.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.76 | +0.08 | +0.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.68 | -0.83 | -3.5% | $22.68 | $22.68 | $22.68 | 0 | |
| $23.51 | +0.58 | +2.5% | $23.51 | $23.51 | $23.51 | 0 | |
| $22.93 | -0.85 | -3.6% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.78 | -0.30 | -1.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $24.08 | -0.28 | -1.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.36 | +0.59 | +2.5% | $24.36 | $24.36 | $24.36 | 0 | |
| $23.77 | -0.17 | -0.7% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.94 | -0.35 | -1.4% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.29 | +0.02 | +0.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.27 | +0.55 | +2.3% | $24.27 | $24.27 | $24.27 | 0 | |
| $23.72 | +0.19 | +0.8% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.53 | +0.05 | +0.2% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.48 | -0.05 | -0.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.53 | -0.04 | -0.2% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.57 | -0.47 | -2.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $24.04 | -0.21 | -0.9% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.25 | +0.12 | +0.5% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.13 | -0.39 | -1.6% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.52 | +0.18 | +0.7% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.34 | +0.86 | +3.7% | $24.34 | $24.34 | $24.34 | 0 | |
| $23.48 | -0.04 | -0.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.52 | +0.35 | +1.5% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.17 | -0.10 | -0.4% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.27 | -0.51 | -2.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.78 | +0.55 | +2.4% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.23 | +0.17 | +0.7% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.06 | -0.28 | -1.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.34 | -0.08 | -0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.42 | +0.02 | +0.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.40 | -0.26 | -1.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.66 | +0.94 | +4.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $22.72 | +0.08 | +0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.64 | -0.67 | -2.9% | $22.64 | $22.64 | $22.64 | 0 | |
| $23.31 | +0.11 | +0.5% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.20 | -0.37 | -1.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.57 | +0.72 | +3.2% | $23.57 | $23.57 | $23.57 | 0 | |
| $22.85 | -0.11 | -0.5% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.96 | +0.28 | +1.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.68 | -0.37 | -1.6% | $22.68 | $22.68 | $22.68 | 0 | |
| $23.05 | +0.60 | +2.7% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.45 | -0.35 | -1.5% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.80 | +0.36 | +1.6% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.44 | -0.38 | -1.7% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.82 | -0.21 | -0.9% | $22.82 | $22.82 | $22.82 | 0 | |
| $23.03 | -0.20 | -0.9% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.23 | +0.51 | +2.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $22.72 | +0.02 | +0.1% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.70 | -0.08 | -0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.78 | +0.02 | +0.1% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.76 | +0.76 | +3.5% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.00 | -0.35 | -1.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.35 | -0.23 | -1.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.58 | +0.89 | +4.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $21.69 | +0.44 | +2.1% | $21.69 | $21.69 | $21.69 | 0 |
- Ticker
- NASDAQ:MEGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSVIF Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSVIF Growth Portfolio.