Stock listing
NASDAQ:MEGBX MFS Growth Fund Mutual Fund
Follow MFS Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MEGBX
$108.68 USD -2.99 (-2.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $108.68 – $108.68 USDOct 30, 2026
- 52-week range
- $95.52 – $141.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MEGBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.68 | -2.99 | -2.7% | $108.68 | $108.68 | $108.68 | — | |
| $111.67 | -1.60 | -1.4% | $111.67 | $111.67 | $111.67 | — | |
| $113.27 | +0.25 | +0.2% | $113.27 | $113.27 | $113.27 | — | |
| $113.02 | +1.14 | +1.0% | $113.02 | $113.02 | $113.02 | — | |
| $111.88 | +1.01 | +0.9% | $111.88 | $111.88 | $111.88 | — | |
| $110.87 | -0.49 | -0.4% | $110.87 | $110.87 | $110.87 | — | |
| $111.36 | -3.25 | -2.8% | $111.36 | $111.36 | $111.36 | — | |
| $114.61 | +1.05 | +0.9% | $114.61 | $114.61 | $114.61 | — | |
| $113.56 | -0.21 | -0.2% | $113.56 | $113.56 | $113.56 | — | |
| $113.77 | +0.87 | +0.8% | $113.77 | $113.77 | $113.77 | — | |
| $112.90 | -2.12 | -1.8% | $112.90 | $112.90 | $112.90 | — | |
| $115.02 | -0.03 | 0.0% | $115.02 | $115.02 | $115.02 | — | |
| $115.05 | -2.31 | -2.0% | $115.05 | $115.05 | $115.05 | — | |
| $117.36 | -0.07 | -0.1% | $117.36 | $117.36 | $117.36 | — | |
| $117.43 | -0.43 | -0.4% | $117.43 | $117.43 | $117.43 | — | |
| $117.86 | +0.81 | +0.7% | $117.86 | $117.86 | $117.86 | — | |
| $117.05 | -1.31 | -1.1% | $117.05 | $117.05 | $117.05 | — | |
| $118.36 | -0.39 | -0.3% | $118.36 | $118.36 | $118.36 | — | |
| $118.75 | +0.36 | +0.3% | $118.75 | $118.75 | $118.75 | — | |
| $118.39 | +1.44 | +1.2% | $118.39 | $118.39 | $118.39 | — | |
| $116.95 | +1.07 | +0.9% | $116.95 | $116.95 | $116.95 | — | |
| $115.88 | +0.18 | +0.2% | $115.88 | $115.88 | $115.88 | — | |
| $115.70 | +0.03 | 0.0% | $115.70 | $115.70 | $115.70 | — | |
| $115.67 | -0.07 | -0.1% | $115.67 | $115.67 | $115.67 | — | |
| $115.74 | -0.59 | -0.5% | $115.74 | $115.74 | $115.74 | — | |
| $116.33 | +0.52 | +0.4% | $116.33 | $116.33 | $116.33 | — | |
| $115.81 | +0.20 | +0.2% | $115.81 | $115.81 | $115.81 | — | |
| $115.61 | -1.25 | -1.1% | $115.61 | $115.61 | $115.61 | — | |
| $116.86 | +0.35 | +0.3% | $116.86 | $116.86 | $116.86 | — | |
| $116.51 | +2.29 | +2.0% | $116.51 | $116.51 | $116.51 | — | |
| $114.22 | +0.76 | +0.7% | $114.22 | $114.22 | $114.22 | — | |
| $113.46 | +1.57 | +1.4% | $113.46 | $113.46 | $113.46 | — | |
| $111.89 | +0.14 | +0.1% | $111.89 | $111.89 | $111.89 | — | |
| $111.75 | -0.61 | -0.5% | $111.75 | $111.75 | $111.75 | — | |
| $112.36 | -1.17 | -1.0% | $112.36 | $112.36 | $112.36 | — | |
| $113.53 | +0.99 | +0.9% | $113.53 | $113.53 | $113.53 | — | |
| $112.54 | -1.01 | -0.9% | $112.54 | $112.54 | $112.54 | — | |
| $113.55 | -0.92 | -0.8% | $113.55 | $113.55 | $113.55 | — | |
| $114.47 | -0.68 | -0.6% | $114.47 | $114.47 | $114.47 | — | |
| $115.15 | -0.12 | -0.1% | $115.15 | $115.15 | $115.15 | — | |
| $115.27 | +1.50 | +1.3% | $115.27 | $115.27 | $115.27 | — | |
| $113.77 | +0.69 | +0.6% | $113.77 | $113.77 | $113.77 | — | |
| $113.08 | -1.26 | -1.1% | $113.08 | $113.08 | $113.08 | — | |
| $114.34 | -0.61 | -0.5% | $114.34 | $114.34 | $114.34 | — | |
| $114.95 | -0.90 | -0.8% | $114.95 | $114.95 | $114.95 | — | |
| $115.85 | +1.55 | +1.4% | $115.85 | $115.85 | $115.85 | — | |
| $114.30 | -0.02 | 0.0% | $114.30 | $114.30 | $114.30 | — | |
| $114.32 | +0.81 | +0.7% | $114.32 | $114.32 | $114.32 | — | |
| $113.51 | -0.90 | -0.8% | $113.51 | $113.51 | $113.51 | — | |
| $114.41 | +0.64 | +0.6% | $114.41 | $114.41 | $114.41 | — | |
| $113.77 | -0.85 | -0.7% | $113.77 | $113.77 | $113.77 | — | |
| $114.62 | -0.34 | -0.3% | $114.62 | $114.62 | $114.62 | — | |
| $114.96 | -1.74 | -1.5% | $114.96 | $114.96 | $114.96 | — | |
| $116.70 | -0.35 | -0.3% | $116.70 | $116.70 | $116.70 | — | |
| $117.05 | -0.33 | -0.3% | $117.05 | $117.05 | $117.05 | — | |
| $117.38 | +0.73 | +0.6% | $117.38 | $117.38 | $117.38 | — | |
| $116.65 | +0.85 | +0.7% | $116.65 | $116.65 | $116.65 | — | |
| $115.80 | -0.34 | -0.3% | $115.80 | $115.80 | $115.80 | — | |
| $116.14 | -0.23 | -0.2% | $116.14 | $116.14 | $116.14 | — | |
| $116.37 | +0.90 | +0.8% | $116.37 | $116.37 | $116.37 | — | |
| $115.47 | -0.17 | -0.1% | $115.47 | $115.47 | $115.47 | — | |
| $115.64 | -0.09 | -0.1% | $115.64 | $115.64 | $115.64 | — | |
| $115.73 | +2.25 | +2.0% | $115.73 | $115.73 | $115.73 | — | |
| $113.48 | +2.20 | +2.0% | $113.48 | $113.48 | $113.48 | — | |
| $111.28 | +0.30 | +0.3% | $111.28 | $111.28 | $111.28 | — | |
| $110.98 | +2.69 | +2.5% | $110.98 | $110.98 | $110.98 | — |
- Ticker
- NASDAQ:MEGBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Growth Fund.