Stock listing

NASDAQ:MEFOX Meehan Focus Fund Mutual Fund

Follow Meehan Focus Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MEFOX

$81.47 USD -1.56 (-1.9%)

Close on Oct 30, 2026

Past year +11.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$81.47 – $81.47 USDOct 30, 2026
52-week range
$67.56 – $86.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Meehan Focus Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MEFOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$81.47-1.56-1.9%$81.47$81.47$81.470
$83.03-0.28-0.3%$83.03$83.03$83.030
$83.31+0.61+0.7%$83.31$83.31$83.310
$82.70+0.84+1.0%$82.70$82.70$82.700
$81.86+0.52+0.6%$81.86$81.86$81.860
$81.34-0.53-0.6%$81.34$81.34$81.340
$81.87-0.83-1.0%$81.87$81.87$81.870
$82.70+0.49+0.6%$82.70$82.70$82.700
$82.21+0.23+0.3%$82.21$82.21$82.210
$81.98+0.34+0.4%$81.98$81.98$81.980
$81.64-1.13-1.4%$81.64$81.64$81.640
$82.77+0.18+0.2%$82.77$82.77$82.770
$82.59-0.91-1.1%$82.59$82.59$82.590
$83.50-0.29-0.3%$83.50$83.50$83.500
$83.79-0.16-0.2%$83.79$83.79$83.790
$83.95+0.36+0.4%$83.95$83.95$83.950
$83.59-0.52-0.6%$83.59$83.59$83.590
$84.11-0.41-0.5%$84.11$84.11$84.110
$84.52+0.46+0.5%$84.52$84.52$84.520
$84.06+0.52+0.6%$84.06$84.06$84.060
$83.54+1.06+1.3%$83.54$83.54$83.540
$82.48+0.10+0.1%$82.48$82.48$82.480
$82.38-0.24-0.3%$82.38$82.38$82.380
$82.62-0.030.0%$82.62$82.62$82.620
$82.65-0.33-0.4%$82.65$82.65$82.650
$82.98+0.85+1.0%$82.98$82.98$82.980
$82.13-0.14-0.2%$82.13$82.13$82.130
$82.27-0.80-1.0%$82.27$82.27$82.270
$83.07+0.14+0.2%$83.07$83.07$83.070
$82.93+1.00+1.2%$82.93$82.93$82.930
$81.93+0.69+0.8%$81.93$81.93$81.930
$81.24+0.69+0.9%$81.24$81.24$81.240
$80.55-0.32-0.4%$80.55$80.55$80.550
$80.87-0.49-0.6%$80.87$80.87$80.870
$81.36-0.57-0.7%$81.36$81.36$81.360
$81.93+0.59+0.7%$81.93$81.93$81.930
$81.34-0.48-0.6%$81.34$81.34$81.340
$81.82-0.58-0.7%$81.82$81.82$81.820
$82.40-0.21-0.3%$82.40$82.40$82.400
$82.61-0.05-0.1%$82.61$82.61$82.610
$82.66+0.52+0.6%$82.66$82.66$82.660
$82.14+0.13+0.2%$82.14$82.14$82.140
$82.01-0.74-0.9%$82.01$82.01$82.010
$82.75-0.43-0.5%$82.75$82.75$82.750
$83.18-0.12-0.1%$83.18$83.18$83.180
$83.30+0.44+0.5%$83.30$83.30$83.300
$82.86-0.20-0.2%$82.86$82.86$82.860
$83.06-0.33-0.4%$83.06$83.06$83.060
$83.39-0.15-0.2%$83.39$83.39$83.390
$83.54+0.29+0.3%$83.54$83.54$83.540
$83.25-0.60-0.7%$83.25$83.25$83.250
$83.85-0.15-0.2%$83.85$83.85$83.850
$84.00-0.77-0.9%$84.00$84.00$84.000
$84.77+0.06+0.1%$84.77$84.77$84.770
$84.71-0.86-1.0%$84.71$84.71$84.710
$85.57-0.08-0.1%$85.57$85.57$85.570
$85.65-0.14-0.2%$85.65$85.65$85.650
$85.79-0.47-0.5%$85.79$85.79$85.790
$86.26-0.41-0.5%$86.26$86.26$86.260
$86.67+0.57+0.7%$86.67$86.67$86.670
$86.10+0.05+0.1%$86.10$86.10$86.100
$86.05-0.31-0.4%$86.05$86.05$86.050
$86.36+1.81+2.1%$86.36$86.36$86.360
$84.55+1.50+1.8%$84.55$84.55$84.550
$83.05+0.96+1.2%$83.05$83.05$83.050
$82.09+2.05+2.6%$82.09$82.09$82.090
Ticker
NASDAQ:MEFOX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Meehan Focus Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Meehan Focus Fund.