Stock listing
NASDAQ:MEDX Horizon Kinetics Medical ETF Stock
Follow Horizon Kinetics Medical ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MEDX
$37.83 USD -0.24 (-0.6%)
Close on Nov 3, 2026
- Day range
- $37.83 – $38.19 USDNov 3, 2026
- Volume
- 4,433 sharesNov 3, 2026
- 52-week range
- $31.03 – $38.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $41,147 USDMedian day 700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MEDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.83 | -0.242 | -0.6% | $38.07 | $38.19 | $37.83 | 4,433 | |
| $38.07 | -0.179 | -0.5% | $38.07 | $38.07 | $38.07 | 321 | |
| $38.25 | +0.45 | +1.2% | $38.46 | $38.46 | $38.25 | 400 | |
| $37.80 | +0.666 | +1.8% | $37.78 | $38.42 | $37.70 | 2,400 | |
| $37.13 | +0.251 | +0.7% | $36.75 | $37.13 | $36.75 | 500 | |
| $36.88 | +0.221 | +0.6% | $36.77 | $36.88 | $36.77 | 100 | |
| $36.66 | +0.132 | +0.4% | $36.82 | $36.82 | $36.52 | 700 | |
| $36.53 | -0.55 | -1.5% | $36.53 | $36.53 | $36.53 | 100 | |
| $37.08 | +0.542 | +1.5% | $37.12 | $37.20 | $37.03 | 800 | |
| $36.54 | -0.208 | -0.6% | $36.54 | $36.54 | $36.54 | 100 | |
| $36.75 | +0.844 | +2.4% | $36.64 | $36.81 | $36.64 | 500 | |
| $35.90 | -0.098 | -0.3% | $35.96 | $35.96 | $35.90 | 200 | |
| $36.00 | -0.067 | -0.2% | $36.00 | $36.00 | $36.00 | 100 | |
| $36.07 | +0.691 | +2.0% | $36.07 | $36.07 | $36.07 | 100 | |
| $35.38 | +0.759 | +2.2% | $35.34 | $35.38 | $35.34 | 200 | |
| $34.62 | -0.638 | -1.8% | $34.68 | $34.68 | $34.62 | 200 | |
| $35.25 | -0.04 | -0.1% | $35.17 | $35.25 | $35.17 | 800 | |
| $35.29 | +0.594 | +1.7% | $35.23 | $35.29 | $35.23 | 100 | |
| $34.70 | -0.29 | -0.8% | $34.34 | $34.70 | $34.34 | 300 | |
| $34.99 | +0.262 | +0.8% | $34.99 | $34.99 | $34.99 | 100 | |
| $34.73 | +0.148 | +0.4% | $34.73 | $34.73 | $34.73 | 200 | |
| $34.58 | -0.079 | -0.2% | $34.63 | $34.71 | $34.58 | 1,100 | |
| $34.66 | -0.104 | -0.3% | $34.66 | $34.66 | $34.66 | 200 | |
| $34.76 | -0.519 | -1.5% | $34.80 | $34.80 | $34.76 | 100 | |
| $35.28 | -0.359 | -1.0% | $35.73 | $35.73 | $35.28 | 900 | |
| $35.64 | -0.063 | -0.2% | $35.64 | $35.64 | $35.64 | 100 | |
| $35.70 | +0.041 | +0.1% | $35.60 | $35.70 | $35.60 | 400 | |
| $35.66 | +0.116 | +0.3% | $35.66 | $35.66 | $35.66 | 100 | |
| $35.55 | +0.15 | +0.4% | $35.25 | $35.79 | $35.25 | 900 | |
| $35.40 | -0.446 | -1.2% | $35.40 | $35.40 | $35.40 | 100 | |
| $35.84 | +0.248 | +0.7% | $35.99 | $35.99 | $35.84 | 800 | |
| $35.60 | +0.359 | +1.0% | $35.52 | $35.65 | $35.52 | 1,100 | |
| $35.24 | -0.25 | -0.7% | $35.25 | $35.25 | $35.24 | 700 | |
| $35.49 | +0.495 | +1.4% | $35.33 | $35.49 | $35.33 | 400 | |
| $34.99 | +0.033 | +0.1% | $35.11 | $35.11 | $34.99 | 400 | |
| $34.96 | -0.331 | -0.9% | $34.99 | $35.04 | $34.96 | 600 | |
| $35.29 | +0.332 | +0.9% | $35.30 | $35.30 | $35.29 | 200 | |
| $34.96 | -0.103 | -0.3% | $35.10 | $35.10 | $34.96 | 1,900 | |
| $35.06 | -0.18 | -0.5% | $35.06 | $35.06 | $35.06 | 100 | |
| $35.24 | -0.181 | -0.5% | $35.47 | $35.47 | $35.16 | 4,000 | |
| $35.42 | -1.27 | -3.5% | $35.60 | $35.60 | $35.33 | 4,811 | |
| $36.69 | -0.392 | -1.1% | $36.83 | $36.83 | $36.52 | 2,200 | |
| $37.08 | -0.095 | -0.3% | $37.08 | $37.08 | $37.02 | 1,900 | |
| $37.18 | +0.424 | +1.2% | $37.49 | $37.49 | $37.11 | 1,300 | |
| $36.75 | +0.337 | +0.9% | $36.63 | $36.76 | $36.63 | 4,400 | |
| $36.42 | -0.139 | -0.4% | $36.42 | $36.42 | $36.40 | 1,600 | |
| $36.56 | -0.332 | -0.9% | $36.72 | $36.72 | $36.42 | 2,100 | |
| $36.89 | -0.404 | -1.1% | $37.09 | $37.10 | $36.87 | 1,700 | |
| $37.29 | -0.519 | -1.4% | $37.34 | $37.34 | $37.26 | 1,200 | |
| $37.81 | +0.359 | +1.0% | $37.33 | $37.87 | $37.33 | 1,979 | |
| $37.45 | -0.093 | -0.2% | $37.55 | $37.55 | $37.23 | 2,280 | |
| $37.55 | +0.531 | +1.4% | $37.24 | $37.62 | $37.24 | 3,800 | |
| $37.01 | -0.841 | -2.2% | $37.50 | $37.53 | $36.93 | 1,400 | |
| $37.86 | +1.367 | +3.7% | $37.06 | $37.90 | $37.06 | 1,900 | |
| $36.49 | +0.598 | +1.7% | $36.26 | $36.49 | $36.26 | 1,300 | |
| $35.89 | +0.196 | +0.5% | $35.71 | $35.97 | $35.71 | 2,500 | |
| $35.69 | -0.266 | -0.7% | $35.51 | $35.69 | $35.51 | 2,100 | |
| $35.96 | +0.06 | +0.2% | $36.18 | $36.18 | $35.86 | 1,100 | |
| $35.90 | +0.165 | +0.5% | $35.77 | $35.90 | $35.77 | 900 | |
| $35.74 | -0.295 | -0.8% | $35.74 | $35.74 | $35.74 | 400 | |
| $36.03 | +0.411 | +1.2% | $35.85 | $36.03 | $35.85 | 400 | |
| $35.62 | +0.292 | +0.8% | $35.56 | $35.62 | $35.52 | 1,600 | |
| $35.33 | +0.04 | +0.1% | $35.33 | $35.33 | $35.33 | 100 | |
| $35.29 | +0.454 | +1.3% | $35.42 | $35.42 | $35.26 | 500 | |
| $34.83 | +0.205 | +0.6% | $34.83 | $34.83 | $34.83 | 101 | |
| $34.63 | -0.292 | -0.8% | $34.55 | $34.63 | $34.55 | 4,437 |
- Ticker
- NASDAQ:MEDX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Decks
Horizon Kinetics Blockchain Development ETF — Investor Presentation (February 2024)
Investor deck · 14 slides · February 2024
Horizon Kinetics — Corporate Update (November 2023)
Corporate update · 37 slides · Nov 7, 2023
Horizon Kinetics Inflation Beneficiaries ETF — Investor Presentation (May 2023)
Investor deck · 31 slides · May 2023
Horizon Kinetics Medical ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 3 decks · latest February 2024
Log in to ask 6ix AI your own questions about Horizon Kinetics Medical ETF.